Coterra Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,867.00 0 0% -38.28% 2025-07-06
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
Boss Energy 4.09 -0.09 -2.15% 7.07% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Bayan Resources 19,750.00 -50.00 -0.25% 4.77% 2025-07-04
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Sovkomflot Pao 78.39 -0.07 -0.09% -35.69% 2025-07-06
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 487.60 2.60 0.54% 78.15% 2025-07-03
Riley Exploration Permian 27.08 -0.12 -0.44% -1.81% 2025-07-03
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
TotalEnergies SE 52.97 -0.40 -0.75% -18.96% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04