قیمت سهام
27.86
تغییر روزانه
0.40 1.46%
ماهیانه
9.08%
سالیانه
16.18%
Q1 پیش بینی
27.12
قیمت روز سال تاریخ
BANE Ank Bashneft 3,130.50 68.50 2.24% 174.12% 2024-03-28
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
COTE Conpet 88.40 0.40 0.45% 18.18% 2024-03-28
CTRA Coterra Energy 27.86 0.40 1.46% 16.18% 2024-03-27
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
FLOT Sovkomflot Pao 127.89 -1.10 -0.85% 116.54% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
INT World Kinect Corporation 26.46 0.54 2.08% 6.01% 2024-03-27
JNOS Slavneft' Y 27.40 -0.40 -1.44% 23.70% 2024-03-28
NXE NexGen Energy 10.43 0.14 1.36% 104.91% 2024-03-27
RAIZ4 Raizen 3.42 0.17 5.23% 29.06% 2024-03-27
RATIL Ratio Energies Lp 299.70 -0.90 -0.30% 21.34% 2024-03-28
REPX Riley Exploration Permian 32.35 1.00 3.19% -6.75% 2024-03-27
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TTE TotalEnergies SE 63.31 0.27 0.43% 17.59% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,832.00 2.00 0.07% 50.24% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28