Ank Bashneft - قیمت سهام



قیمت Chg روز سال تاریخ
Ank Bashneft 1,948.00 -22.50 -1.14% -41.59% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
Berry Petroleum 2.39 -0.20 -7.72% -70.01% 2025-05-05
ChampionX 24.55 -0.68 -2.70% -27.28% 2025-05-05
Coterra Energy 25.27 -0.40 -1.56% -10.86% 2025-05-05
Sovkomflot Pao 81.54 -2.23 -2.66% -38.72% 2025-05-05
Gazprom 135.92 -5.18 -3.67% -11.53% 2025-05-05
World Kinect Corporation 26.05 0.24 0.93% 8.45% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Lukoil 6,340.00 -204.00 -3.12% -21.01% 2025-05-05
Novatek 1,082.60 -44.20 -3.92% -11.36% 2025-05-05
Riley Exploration Permian 24.96 -0.88 -3.41% -2.92% 2025-05-05
Rosneft 428.00 -11.70 -2.66% -26.09% 2025-05-05
Surgutneftegas 22.30 -0.38 -1.68% -37.79% 2025-05-05
Tatneft 681.20 -19.90 -2.84% -4.74% 2025-05-05
TMK 103.70 -4.72 -4.35% -53.36% 2025-05-05
Transneft 1,230.80 -25.20 -2.01% -22.74% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05

قیمت روز سال تاریخ
MOEX 2739 -97.90 -3.45% -20.30% 2025-05-05