Ank Bashneft - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,766.50 6.00 0.34% -42.68% 2025-07-10
Baker Hughes 39.71 0.38 0.97% 15.00% 2025-07-10
Berry Petroleum 3.21 -0.04 -1.23% -52.51% 2025-07-10
ChampionX 26.92 0.30 1.13% -17.37% 2025-07-10
Coterra Energy 25.10 -0.04 -0.16% -7.00% 2025-07-10
Sovkomflot Pao 78.00 0.14 0.18% -32.30% 2025-07-10
Gazprom 120.72 1.05 0.88% -0.86% 2025-07-10
World Kinect Corporation 29.43 0.35 1.20% 13.63% 2025-07-10
Slavneft' Y 15.80 -0.15 -0.94% -22.17% 2025-07-10
Lukoil 5,945.00 11.00 0.19% -14.67% 2025-07-10
Novatek 1,039.00 6.20 0.60% -0.65% 2025-07-10
Riley Exploration Permian 27.71 0.29 1.06% -6.29% 2025-07-10
Rosneft 414.40 4.15 1.01% -21.32% 2025-07-10
Surgutneftegas 22.16 0.38 1.72% -22.22% 2025-07-10
Tatneft 624.70 10.50 1.71% -3.89% 2025-07-10
TMK 104.90 0.04 0.04% -39.62% 2025-07-10
Transneft 1,406.00 4.80 0.34% -4.55% 2025-07-10
Var'yeganneftegaz Pao 2,150.00 -45.00 -2.05% -12.60% 2025-07-10

قیمت روز سال تاریخ
MOEX 2732 36.00 1.34% -8.79% 2025-07-10