Rosneft - قیمت سهام

قیمت سهام
581.90
تغییر روزانه
2.10 0.36%
ماهیانه
4.77%
سالیانه
46.11%
Q2 پیش بینی
560.42
قیمت Chg روز سال تاریخ
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,398.50 61.00 1.83% 143.79% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.11 -0.33 -0.24% 122.15% 2024-04-26
GAZP Gazprom 162.26 -1.09 -0.67% -11.79% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
LKOH Lukoil 7,888.00 60.50 0.77% 67.83% 2024-04-26
MOL MOL 3,004.00 6.00 0.20% 9.88% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
NVTK Novatek 1,240.00 0.40 0.03% -6.06% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
ROSN Rosneft 581.90 2.10 0.36% 46.11% 2024-04-26
SNGS Surgutneftegas 33.37 0.02 0.05% 30.81% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TATN Tatneft 721.10 -1.10 -0.15% 75.11% 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 192.10 2.50 1.32% 177.40% 2024-04-26
UGPA3 Ultrapar Participaco 26.71 0.40 1.52% 88.50% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26

قیمت روز سال تاریخ
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26