Rosneft - قیمت سهام

قیمت سهام
427.35
تغییر روزانه
0.65 0.15%
ماهیانه
-0.43%
سالیانه
-23.71%
Q3 پیش بینی
409.61

قیمت Chg روز سال تاریخ
Sinopec 5.68 0.02 0.35% -11.66% 2025-07-04
China Shenhua Engy 41.05 0.65 1.61% -8.98% 2025-07-04
Shaanxi Coal 19.37 -0.01 -0.05% -25.64% 2025-07-04
Petrochina 8.60 0.05 0.58% -18.41% 2025-07-04
China Coal 11.30 0.11 0.98% -10.53% 2025-07-04
Formosa Petroche 37.85 -0.85 -2.20% -42.13% 2025-07-04
Ank Bashneft 1,867.00 -0.50 -0.03% -38.28% 2025-07-05
Bharat Petroleum 346.20 14.70 4.43% 12.90% 2025-07-04
Coal India 386.10 -0.35 -0.09% -21.44% 2025-07-04
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,500.00 0 0% 67.47% 2025-07-03
Sovkomflot Pao 78.46 0.17 0.22% -35.63% 2025-07-05
Gazprom 127.70 -0.13 -0.10% -0.03% 2025-07-05
Hindustan Petroleum 444.65 8.20 1.88% 33.81% 2025-07-04
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Lukoil 6,154.50 3.00 0.05% -13.28% 2025-07-05
MOL 3,016.00 -4.00 -0.13% 2.79% 2025-07-04
Novatek 1,053.40 3.20 0.30% -2.70% 2025-07-05
Oil & Natural Gas Corporation 245.24 1.19 0.49% -14.91% 2025-07-04
Rosneft 427.35 0.65 0.15% -23.71% 2025-07-05
Surgutneftegas 22.31 0.06 0.27% -21.19% 2025-07-05
OMV Petrom 0.76 -0.001 -0.13% -1.55% 2025-07-04
Tatneft 641.60 -0.40 -0.06% -7.67% 2025-07-05
Transneft 1,424.20 5.60 0.39% -9.69% 2025-07-05
Turkiye Petrol Rafinerileri AS 147.20 0.80 0.55% -15.11% 2025-07-04
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04

قیمت روز سال تاریخ
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04