Rosneft

ROSN

418.00

تغییر روزانه:

2.25 0.54%

تغییر سالانه:

39.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ROSN	Rosneft	418.00		2.25	0.54%	39.50%	73.8B	2018-12-14
TATNP	Tatneft	540.30		-8.70	-1.58%	4.51%	28.1B	2018-12-11
TATN	Tatneft	760.00		0.10	0.01%	47.00%	28.1B	2018-12-11
SNGS	Surgutneftegas	27.91		-0.10	-0.34%	-3.79%	19.3B	2018-12-11
SNGSP	Surgutneftegas	38.12		-0.06	-0.14%	27.07%	19.1B	2018-12-11
LKOH	LUKOIL	5,100.00		-31.50	-0.61%	49.12%	62.3B	2018-12-14
GAZP	Gazprom	155.40		-1.09	-0.70%	14.69%	57.7B	2018-12-14

		قیمت			روز	سال	تاریخ
INDEXCF	MICEX	2365		-12.81	-0.54%	10.34%	2018-12-14

ROSN Rosneft | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - ROSN Rosneft قیمت سهام - 12/14/2018.

	واقعی	Chg	%Chg
EURUSD	1.13043	0.0057	-0.50%
GBPUSD	1.25721	0.0083	-0.66%
AUDUSD	0.71778	0.0048	-0.67%
NZDUSD	0.68124	0.0044	-0.64%
USDJPY	113.34	0.2770	-0.24%
USDCNY	6.90110	0.0242	0.35%
USDCHF	0.99685	0.0029	0.29%
USDCAD	1.33742	0.0024	0.18%
USDMXN	20.3129	0.0021	-0.01%
USDINR	71.9350	0.4150	0.58%
USDBRL	3.8970	0.0060	0.15%
USDRUB	66.7510	0.5111	0.77%
US Dollar	97.45	0.3823	0.39%
BTCUSD	3,180.01	83	-2.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,150	446	-1.81%
S&P 500	2,612	39	-1.46%
NASDAQ 100	6,652	116	-1.71%
NIKKEI 225	21,342	467	-2.14%
FTSE 100	6,832	45	-0.65%
DAX	10,855	69	-0.63%
CAC 40	4,847	49	-1.00%
FTSE MIB	18,911	138	-0.72%
IBEX 35	8,875	49	-0.54%
ASX 200	5,602	60	-1.05%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,963	33	0.09%
MICEX	2,366	13	-0.54%
TSX	14,635	116	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	2.89	0.023	-0.02%
UK	1.25	0.042	-0.04%
Japan	0.04	0.016	-0.02%
Germany	0.26	0.024	-0.02%
Norway	1.85	0.014	-0.01%
India	7.44	0.033	0.03%
Indonesia	8.07	0.055	-0.06%
China	3.37	0.029	0.03%
South Korea	2.00	0.015	-0.02%
Switzerland	-0.03	0.008	0.13%
Belgium	0.75	0.020	-0.02%
Mexico	8.97	0.010	-0.01%
Canada	2.10	0.056	-0.06%
France	0.72	0.009	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.0081	1.46	-2.78%
Brent	60.0678	1.30	-2.12%
Natural gas	3.8703	0.26	-6.26%
Gasoline	1.4377	0.04	-2.94%
Heating oil	1.8464	0.03	-1.42%
Gold	1,237.59	2.11	-0.17%
Silver	14.5913	0.15	-1.02%
Copper	2.7574	0.00	-0.14%
Soybeans	904.8620	2.75	-0.30%
Wheat	527.8643	0.75	0.14%
Live Cattle	119.5808	0.10	-0.08%
Cotton	79.83	0.42	0.53%
Rice	10.5658	0.12	1.10%
Nickel	10,727.00	0.00	0.00%
[+]