Rosneft - قیمت سهام

قیمت سهام
452.45
تغییر روزانه
0.40 0.09%
ماهیانه
-16.14%
سالیانه
-22.57%
Q2 پیش بینی
439.91


قیمت Chg روز سال تاریخ
Sinopec 5.73 0.08 1.42% -13.70% 2025-04-16
China Shenhua Engy 39.46 0.86 2.23% -5.82% 2025-04-16
Shaanxi Coal 20.50 0.20 0.99% -24.27% 2025-04-16
Petrochina 7.98 0.23 2.97% -26.99% 2025-04-16
China Coal 10.60 0.15 1.44% -15.20% 2025-04-16
Formosa Petroche 37.25 2.15 6.13% -49.39% 2025-04-15
Ank Bashneft 1,974.00 -7.50 -0.38% -40.90% 2025-04-16
Bharat Petroleum 298.70 4.30 1.46% -49.34% 2025-04-16
Coal India 399.80 4.55 1.15% -8.85% 2025-04-16
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 56,980.00 -200.00 -0.35% 31.99% 2025-04-16
Sovkomflot Pao 85.72 1.23 1.46% -36.99% 2025-04-16
Gazprom 132.86 1.26 0.96% -19.29% 2025-04-16
Hindustan Petroleum 388.45 9.35 2.47% -18.61% 2025-04-16
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Lukoil 6,519.00 53.00 0.82% -17.33% 2025-04-16
MOL 2,870.00 34.00 1.20% -5.16% 2025-04-16
Novatek 1,192.60 33.60 2.90% -7.10% 2025-04-16
Oil & Natural Gas Corporation 241.06 8.37 3.60% -12.07% 2025-04-16
Rosneft 452.45 0.40 0.09% -22.57% 2025-04-16
Surgutneftegas 23.40 0.09 0.36% -27.48% 2025-04-16
OMV Petrom 0.72 0.002 0.28% 4.38% 2025-04-15
Tatneft 687.60 3.50 0.51% -4.84% 2025-04-16
Transneft 1,287.40 20.20 1.59% -20.28% 2025-04-16
Turkiye Petrol Rafinerileri AS 124.90 -2.10 -1.65% -33.03% 2025-04-16
Ultrapar Participaco 16.78 -0.02 -0.12% -37.36% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16

قیمت روز سال تاریخ
MOEX 2862 56.59 2.02% -17.13% 2025-04-16