Rosneft

ROSN

406.75

تغییر روزانه:

2.50 0.62%

تغییر سالانه:

31.36%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ROSN	Rosneft	406.75		2.50	0.62%	31.36%	73.8B	2019-03-26
TATNP	Tatneft	544.00		-1.20	-0.22%	31.72%	28.1B	2019-03-25
TATN	Tatneft	747.20		-10.00	-1.32%	23.81%	28.1B	2019-03-25
SNGS	Surgutneftegas	24.54		0.01	0.04%	-12.69%	19.3B	2019-03-25
SNGSP	Surgutneftegas	39.93		-0.30	-0.75%	36.84%	19.1B	2019-03-25
LKOH	LUKOIL	5,740.00		-53.50	-0.92%	51.05%	62.3B	2019-03-25
GAZP	Gazprom	152.29		0	0%	10.14%	57.7B	2019-03-25

		قیمت			روز	سال	تاریخ
INDEXCF	MOEX	2512		16.01	0.64%	11.06%	2019-03-26

ROSN Rosneft | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - ROSN Rosneft قیمت سهام - 3/26/2019.

	واقعی	Chg	%Chg
EURUSD	1.12738	0.0037	-0.33%
GBPUSD	1.32072	0.0005	0.04%
AUDUSD	0.71380	0.0027	0.38%
NZDUSD	0.69059	0.0001	0.01%
USDJPY	110.56	0.6060	0.55%
USDCNY	6.72050	0.0038	0.06%
USDCHF	0.99380	0.0015	0.15%
USDCAD	1.33829	0.0018	-0.14%
USDMXN	19.1043	0.0918	0.48%
USDINR	68.9850	0.1050	0.15%
USDBRL	3.8767	0.0232	0.60%
USDRUB	64.4082	0.4372	0.68%
US Dollar	96.47	0.1664	-0.17%
BTCUSD	3,912.35	2	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,658	141	0.55%
S&P 500	2,818	20	0.72%
NASDAQ 100	7,351	34	0.47%
NIKKEI 225	21,428	451	2.15%
FTSE 100	7,196	19	0.26%
DAX	11,419	73	0.64%
CAC 40	5,307	47	0.89%
FTSE MIB	21,139	80	0.38%
IBEX 35	9,183	3	0.03%
ASX 200	6,131	4	0.07%
SHANGHAI	2,997	46	-1.51%
SENSEX	38,233	425	1.12%
MOEX	2,513	15	0.60%
TSX	16,155	89	0.56%
[+]

10Y	واقعی	Chg	%Chg
US	2.45	0.037	0.03%
UK	1.01	0.021	0.02%
Japan	-0.06	0.020	-0.02%
Germany	-0.01	0.009	0.01%
Netherlands	0.18	0.008	0.11%
Norway	1.66	0.000	0.00%
Mexico	7.85	0.060	-0.02%
India	7.34	0.129	-0.13%
Indonesia	7.63	0.051	-0.02%
France	0.36	0.002	0.00%
China	3.09	0.012	-0.03%
Italy	2.47	0.029	-0.03%
Belgium	0.46	0.011	0.01%
Australia	1.81	0.031	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.9253	1.12	1.90%
Brent	67.9206	0.70	1.04%
Natural gas	2.7245	0.02	-0.83%
Gasoline	1.9465	0.01	0.43%
Heating oil	1.9955	0.01	0.58%
Gold	1,316.30	5.62	-0.43%
Silver	15.4373	0.10	-0.64%
Copper	2.8564	0.01	0.24%
Soybeans	900.0972	6.25	-0.69%
Live Cattle	126.8719	0.63	-0.49%
Wheat	473.2120	3.00	0.64%
Cotton	77.69	0.04	-0.05%
Rice	11.2629	0.09	0.76%
Lean Hogs	79.4520	0.83	1.05%
[+]