Rosneft - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.79 -0.17 -2.85% -3.82% 2025-06-18
China Shenhua Engy 39.55 0.05 0.13% -9.23% 2025-06-18
Shaanxi Coal 20.15 0.37 1.87% -25.86% 2025-06-17
Petrochina 9.18 0.16 1.77% -5.94% 2025-06-17
China Coal 10.90 0.46 4.41% -13.49% 2025-06-17
Formosa Petroche 39.50 -0.30 -0.75% -39.51% 2025-06-16
Ank Bashneft 1,880.50 21.50 1.16% -42.28% 2025-06-17
Bharat Petroleum 312.80 -3.60 -1.14% -0.84% 2025-06-17
Coal India 391.30 -3.05 -0.77% -19.99% 2025-06-17
Dana Gas 0.70 0.004 0.58% 12.22% 2025-06-16
Delek 66,000.00 1,560.00 2.42% 70.98% 2025-06-17
Sovkomflot Pao 76.80 1.53 2.03% -35.81% 2025-06-17
Gazprom 126.56 3.51 2.85% 7.24% 2025-06-17
Hindustan Petroleum 392.95 -2.50 -0.63% 11.17% 2025-06-17
Slavneft' Y 16.20 0.15 0.93% -27.19% 2025-06-17
Lukoil 6,389.50 120.50 1.92% -9.88% 2025-06-17
MOL 2,960.00 50.00 1.72% 5.19% 2025-06-17
Novatek 1,068.80 45.00 4.40% 2.24% 2025-06-17
Oil & Natural Gas Corporation 252.31 -4.48 -1.74% -8.52% 2025-06-17
Rosneft 452.95 16.80 3.85% -17.27% 2025-06-17
Surgutneftegas 22.55 0.37 1.65% -18.67% 2025-06-17
OMV Petrom 0.75 0.01 0.74% -0.13% 2025-06-16
Tatneft 662.20 16.20 2.51% -3.17% 2025-06-17
Transneft 1,318.80 0.80 0.06% -15.43% 2025-06-17
Turkiye Petrol Rafinerileri AS 134.80 5.00 3.85% -21.67% 2025-06-17
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

قیمت روز سال تاریخ
MOEX 2789 51.11 1.87% -10.44% 2025-06-17