Rosneft - قیمت سهام

قیمت سهام
434.70
تغییر روزانه
5.10 1.19%
ماهیانه
1.33%
سالیانه
-24.86%
Q2 پیش بینی
426.32


قیمت Chg روز سال تاریخ
Sinopec 5.69 0.05 0.89% -11.37% 2025-05-07
China Shenhua Engy 38.62 0.27 0.70% -6.15% 2025-05-07
Shaanxi Coal 19.26 0.05 0.26% -23.45% 2025-05-07
Petrochina 8.08 0.12 1.51% -20.24% 2025-05-07
China Coal 10.23 0.19 1.89% -17.37% 2025-05-07
Formosa Petroche 38.00 2.15 6.00% -46.85% 2025-05-05
Ank Bashneft 1,920.50 -2.00 -0.10% -42.83% 2025-05-07
Bharat Petroleum 315.10 3.65 1.17% -49.34% 2025-05-07
Coal India 385.35 7.10 1.88% -17.06% 2025-05-07
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 56,940.00 340.00 0.60% 29.79% 2025-05-07
Sovkomflot Pao 82.26 -0.27 -0.33% -38.87% 2025-05-07
Gazprom 138.98 1.21 0.88% -9.88% 2025-05-07
Hindustan Petroleum 402.75 5.85 1.47% -21.68% 2025-05-07
Slavneft' Y 16.20 -0.60 -3.57% -41.52% 2025-05-07
Lukoil 6,458.50 95.50 1.50% -16.28% 2025-05-07
MOL 3,006.00 12.00 0.40% -1.89% 2025-05-07
Novatek 1,132.00 6.00 0.53% -7.76% 2025-05-07
Oil & Natural Gas Corporation 238.76 1.76 0.74% -13.90% 2025-05-07
Rosneft 434.70 5.10 1.19% -24.86% 2025-05-07
Surgutneftegas 23.07 0.38 1.65% -36.55% 2025-05-07
OMV Petrom 0.70 -0.02 -2.57% -0.64% 2025-05-05
Tatneft 694.50 9.50 1.39% -3.78% 2025-05-07
Transneft 1,229.00 -1.00 -0.08% -24.88% 2025-05-07
Turkiye Petrol Rafinerileri AS 118.90 -0.70 -0.59% -38.30% 2025-05-07
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -32.33% 2025-05-07

قیمت روز سال تاریخ
MOEX 2831 7.67 0.27% -17.58% 2025-05-07