Rosneft - قیمت سهام

قیمت سهام
419.15
تغییر روزانه
1.15 0.28%
ماهیانه
-4.47%
سالیانه
-16.69%
Q3 پیش بینی
402.11

قیمت Chg روز سال تاریخ
Sinopec 5.96 -0.02 -0.33% -9.42% 2025-07-25
China Shenhua Engy 38.43 -0.39 -1.00% -5.81% 2025-07-25
Shaanxi Coal 20.76 -0.54 -2.54% -12.63% 2025-07-25
Petrochina 8.67 -0.12 -1.37% -4.73% 2025-07-25
China Coal 12.20 -0.25 -2.01% 4.45% 2025-07-25
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,732.50 -0.50 -0.03% -36.35% 2025-07-26
Bharat Petroleum 335.90 -5.50 -1.61% 2.16% 2025-07-25
Coal India 388.55 -2.20 -0.56% -21.31% 2025-07-24
Dana Gas 0.78 0.01 0.78% 11.80% 2025-07-24
Delek 70,500.00 -2,450.00 -3.36% 64.34% 2025-07-24
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Gazprom 129.36 0.16 0.12% -5.36% 2025-07-24
Hindustan Petroleum 422.25 -12.60 -2.90% 12.17% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
Lukoil 6,104.00 29.50 0.49% -12.04% 2025-07-26
MOL 3,080.00 8.00 0.26% 9.53% 2025-07-25
Novatek 1,079.20 -5.80 -0.53% -2.05% 2025-07-23
Oil & Natural Gas Corporation 240.29 -4.54 -1.85% -27.54% 2025-07-25
Rosneft 419.15 1.15 0.28% -16.69% 2025-07-26
Surgutneftegas 22.44 0.07 0.29% -20.12% 2025-07-26
OMV Petrom 0.77 -0.002 -0.19% -2.46% 2025-07-24
Tatneft 665.60 1.60 0.24% 2.35% 2025-07-26
Transneft 1,315.00 -19.20 -1.44% -6.21% 2025-07-24
Turkiye Petrol Rafinerileri AS 166.70 1.60 0.97% 3.35% 2025-07-24
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

قیمت روز سال تاریخ
MOEX 2772 -35.31 -1.26% -7.33% 2025-07-25