ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.

Ok
width
height
 Preview
MOEX Russia Index

قیمت روز سال
MOEX 2788 45.59 1.66% -1.25%
قیمت روز سال
Rosneft 365.65 3.85 1.06% -12.94%
Sberbank P 191.90 3.14 1.66% -7.74%
Sberbank 209.15 5.93 2.92% -13.40%
LUKOIL 5,392.00 79.00 1.49% 0.87%
Gazprom 194.78 0.47 0.24% -22.58%
Novatek 1,036.80 14.80 1.45% -20.20%
MMC Norilsk Nickel 18,690.00 -94.00 -0.50% 29.50%
Tatneft 565.70 9.40 1.69% -27.47%
Tatneft 549.00 9.10 1.69% -17.38%
Surgutneftegas 38.67 0.25 0.65% 44.27%
Surgutneftegas 35.00 -0.20 -0.55% -19.45%
Novolipetsk Steel 140.82 -0.06 -0.04% -10.69%
Severstal 866.20 2.20 0.25% -19.68%
Ak Alrosa 65.09 0.60 0.93% -22.81%
Yandex N V 3,531.20 -14.40 -0.41% 40.94%
Magnitogorsk Iron 37.44 0.46 1.23% -16.91%
Ojsc Polyus 11,967.00 -3.00 -0.03% 98.49%
Mobilnye Telesi 331.00 0.55 0.17% 16.98%
Jsc Vtb Bank 0.04 0.0003 0.85% -12.81%
Magnit 4,211.00 176.00 4.36% 11.26%
Inter Rao Yees 5.00 0.14 2.77% 4.82%
Phosagro Ag Zao 2,640.00 -3.00 -0.11% 6.41%
Federal Hydro 0.77 0.03 4.02% 25.42%
Transneft 136,500.00 2,350.00 1.75% -18.19%
Polymetal Inter 1,383.50 -9.30 -0.67% 70.26%
Gruppa Kompaniy 427.80 2.80 0.66% 15.06%
Moskovskaya 116.14 2.89 2.55% 25.29%
Federal Grid 0.19 0.003 1.71% -8.88%
Mimes Rostelekom 87.97 0.27 0.31% 11.09%
Rostelekom P 87.97 0.27 0.31% 11.09%
Rosseti 1.55 0.05 3.60% 9.03%
Jsc Novorossiysk 10.56 0.10 0.91% 31.94%
Aeroflot 82.02 -0.32 -0.39% -21.59%
Sistema Joint 17.24 0.14 0.81% 58.14%
M Video 405.50 -1.20 -0.30% -5.35%
Trubnaya Metall 60.04 0.02 0.03% -2.09%
Mechel P 66.36 1.20 1.84% -2.05%
Npk Ovk 236.50 -1.20 -0.50% -41.50%
Mechel 66.36 1.20 1.84% -2.05%
Megafon 650.60 0 0% 0%