Ok
width
height
MOEX Russia Index


قیمت روز سال
Gazprom 329.62 4.37 1.34% 54.87%
Rosneft 566.75 3.55 0.63% 19.82%
Sberbank 257.85 3.56 1.40% -0.10%
Sberbank P 246.70 3.17 1.30% 3.75%
Novatek 1,624.60 12.80 0.79% 28.24%
LUKOIL 6,782.00 -29.50 -0.43% 26.13%
MMC Norilsk Nickel 22,120.00 54.00 0.24% -9.21%
Ojsc Polyus 11,790.00 -7.50 -0.06% -17.58%
Surgutneftegas 35.81 0.44 1.23% 6.99%
Surgutneftegas 37.30 0.25 0.67% -7.34%
Yandex N V 3,443.00 37.80 1.11% -27.68%
Novolipetsk Steel 209.28 0.72 0.35% -0.54%
Severstal 1,468.20 0.60 0.04% 16.27%
Tatneft 496.70 11.80 2.43% 1.51%
Tatneft 445.20 13.30 3.08% -2.58%
Ak Alrosa 110.59 3.59 3.36% 11.46%
Phosagro Ag Zao 5,519.00 74.00 1.36% 51.45%
Gruppa Kompaniy 914.80 8.00 0.88% 35.13%
Magnitogorsk Iron 59.54 0.44 0.74% 14.16%
Polymetal Inter 1,147.10 -5.70 -0.49% -31.14%
Jsc Vtb Bank 0.04 0.0001 0.23% 16.44%
Mobilnye Telesi 275.90 -2.55 -0.92% -17.30%
Magnit 4,829.50 -54.00 -1.11% -4.56%
Inter Rao Yees 3.84 -0.03 -0.76% -29.23%
Moskovskaya 144.00 -0.91 -0.63% -10.29%
Federal Hydro 0.73 -0.01 -1.38% -7.69%
Mimes Rostelekom 73.01 -0.50 -0.68% -30.16%
Rostelekom P 73.01 -0.50 -0.68% -30.16%
Transneft 147,000.00 450.00 0.31% 3.12%
Sistema Joint 20.53 0.26 1.28% -36.55%
Rosseti 1.02 0.01 1.39% -38.80%
Federal Grid 0.14 -0.002 -1.03% -32.21%
Aeroflot 54.82 -0.20 -0.36% -22.79%
Jsc Novorossiysk 6.58 0.05 0.77% -20.59%
Mechel 110.43 0.66 0.60% 53.78%
Mechel P 110.43 0.66 0.60% 53.78%
Trubnaya Metall 76.24 0.86 1.14% 27.66%
M Video 364.20 1.90 0.52% -49.10%
Gruppa LSR PAO 671.80 4.80 0.72% -28.62%
Npk Ovk 72.30 -0.50 -0.69% -47.42%
Megafon 650.60 0 0% 0%
قیمت روز سال
MOEX 3489 32.67 0.95% 6.45%


روسیه - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3488.60 3455.93 4292.68 18.53 1997 - 2022 امتیاز روزانه