Ok
width
height
MOEX Russia Index


قیمت روز سال
Gazprom 296.20 0.20 0.07% 6.94%
Rosneft 376.65 -0.35 -0.09% -32.14%
Novatek 1,008.00 5.00 0.50% -34.77%
Sberbank 141.15 3.39 2.46% -54.39%
Norilsk Nickel 18,586.00 -348.00 -1.84% -25.50%
Lukoil 4,100.00 0 0% -39.34%
PhosAgro 7,930.00 21.00 0.27% 64.86%
Tatneft 458.00 9.50 2.12% -13.65%
Novolipetsk Steel 136.00 0.10 0.07% -41.32%
Surgutneftegas 22.88 0.39 1.71% -38.53%
Polyus 9,220.00 -211.50 -2.24% -35.77%
Severstal 832.60 14.00 1.71% -47.02%
Yandex 1,779.00 134.00 8.15% -65.12%
Alrosa 74.72 3.46 4.86% -43.92%
PIK Group 783.00 74.00 10.44% -29.07%
Mobile Telesystems 276.20 -2.15 -0.77% -19.24%
Magnit 4,360.00 1.00 0.02% -17.77%
Magnitogorsk Iron & Steel Works 33.50 -0.35 -1.02% -44.35%
Federal Hydro 0.81 0.01 0.99% -6.74%
Inter RAO 3.80 0.17 4.68% -21.06%
VTB Bank 0.02 0.001 2.69% -61.49%
Rostelecom 64.03 3.63 6.01% -37.23%
Transneft 125,750.00 -100.00 -0.08% -27.44%
Ank Bashneft 1,160.00 30.00 2.65% -22.41%
Sistema 14.57 0.60 4.27% -52.76%
Federal Grid 0.09 0.002 2.63% -57.97%
Novorossiysk Commercial Sea Port 5.44 0.04 0.65% -22.13%
Moscow Exchange 90.25 0.88 0.98% -48.05%
Sovkomflot Pao 43.17 4.09 10.47% -53.73%
Rosseti Severnyi Kavkaz Pao 10.20 -1.50 -12.82% -62.22%
Moskovskiy Kreditnyi Bank PAO 5.30 0.04 0.66% -18.46%
Rosseti 0.62 0.01 1.01% -54.82%
Aeroflot 27.90 1.08 4.03% -59.75%
Polymetal International 432.00 -19.40 -4.30% -73.42%
Mechel 119.57 0.68 0.57% 57.81%
M Video 200.90 8.80 4.58% -67.33%
TMK Group 57.02 -0.76 -1.32% -18.40%
Aviakompaniya Utair Pao 7.00 0.30 4.48% -1.27%
Rosseti Sibir' Pao 0.27 0.004 1.30% -10.77%
Var'yeganneftegaz Pao 1,310.00 0 0% -26.20%
Bank Uralsib Pao 0.06 0.001 1.12% -30.04%
LSR Group 611.00 26.00 4.44% -21.26%
Rosseti Kuban' Pao 57.30 -2.10 -3.54% -15.36%
Enel Rossiya Pao 0.51 0.01 2.64% -37.38%
Korshunovkiy Gok Pao 37,000.00 800.00 2.21% -26.29%
Amo Zil Pao 3,100.00 -45.00 -1.43% -23.36%
Tattelekom Pao 0.50 0.02 4.45% -13.46%
Korporatsiya Vsmpo Avisma 59,600.00 -120.00 -0.20% 109.86%
Acron 17,988.00 60.00 0.33% 200.00%
United Wagon 47.40 -1.20 -2.47% -33.24%
Raspadskaya 301.45 3.45 1.16% 37.28%
Obyedinennaya 0.65 0.03 5.00% 11.29%
GK Salmolet 2,842.00 152.00 5.65% 69.73%
Moskovskaya Gorodskaya Telefonnaya Pao 1,500.00 5.00 0.33% -30.88%
Kazan Sintez 71.80 1.20 1.70% -19.69%
Sfi Pao 572.80 7.60 1.34% 25.39%
Renaissance Insurance Group 44.70 0.10 0.22% -62.12%
Kvadra 0.01 0 0% 87.69%
Rusolovo Pao 6.99 -0.07 -0.99% -31.65%
Mostotrest Pao 80.20 0.30 0.38% -22.14%
Slavneft' Y 14.05 -0.10 -0.71% -26.05%
Ob'yedinennye 680.00 10.00 1.49% -36.45%
Dal'nevostochnaya 0.97 0 0% 20.95%
Akb Primor'ye Pao 37,800.00 -1,200.00 -3.08% -24.10%
Rkk Energiya IM. S.P. Koroleva Pao 6,270.00 80.00 1.29% -14.81%
Mezhregional'naya 0.18 -0.02 -10.50% 18.07%
Gk Tns Energo Pao 740.00 10.00 1.37% -22.11%
Chelyabinskiy 3,425.00 160.00 4.90% -11.61%
Ashinskiy Metzavod PAO 21.72 0.42 1.95% 87.20%

قیمت روز سال
MOEX 2417 25.55 1.07% -36.82%


روسیه - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
2417.06 2391.51 4292.68 18.53 1997 - 2022 امتیاز روزانه