روسیه - بازار سهام

قیمت روز سال
Rosneft 384.05 -2.85 -0.74% 22.94%
Sberbank 225.22 -0.99 -0.44% 35.42%
Gazprom 147.07 0.31 0.21% 19.35%
Novatek 773.30 -1.80 -0.23% 13.55%
LUKOIL 4,358.00 -40.50 -0.92% 54.27%
MMC Norilsk Nickel 10,878.00 -44.00 -0.40% 30.14%
Transneft 175,500.00 -250.00 -0.14% 4.71%
Surgutneftegas 32.46 -0.10 -0.31% 9.18%
Surgutneftegas 29.63 0.09 0.30% 6.53%
Magnit 5,247.00 62.00 1.20% -43.46%
Jsc Vtb Bank 0.05 -0.0002 -0.39% -23.51%
Tatneft 677.40 -7.60 -1.11% 72.81%
Ojsc Polyus 3,718.00 -21.00 -0.56% -16.39%
Ak Alrosa 91.35 -0.16 -0.17% 0.15%
Severstal 986.10 -0.80 -0.08% 32.15%
Novolipetsk Steel 160.49 -1.07 -0.66% 49.10%
Mobilnye Telesi 294.05 -0.20 -0.07% 19.34%
Tatneft 490.00 5.00 1.03% 25.00%
Magnitogorsk Iron 45.94 0.19 0.40% 43.56%
Yandex N V 2,131.00 -11.00 -0.51% 32.24%
Federal Hydro 0.74 0.004 0.50% -9.25%
Megafon 483.20 -3.20 -0.66% -20.66%
Inter Rao Yees 4.02 0.02 0.55% 1.62%
Phosagro Ag Zao 2,370.00 -36.00 -1.50% 1.63%
Polymetal Inter 583.30 2.50 0.43% -22.59%
Federal Grid 0.18 0.003 1.83% 1.88%
Moskovskaya 115.91 -0.04 -0.03% 12.07%
Sistema Joint 10.41 -0.10 -0.95% -23.46%
Gruppa Kompaniy 320.60 -0.90 -0.28% 12.69%
Mimes Rostelekom 65.29 0.10 0.15% -10.23%
Aeroflot 135.20 -1.00 -0.73% -30.67%
Rosseti 0.83 0.01 1.07% -2.85%
Jsc Novorossiysk 7.00 -0.02 -0.21% -9.39%
M Video 402.10 -1.80 -0.45% 3.90%
Mechel 113.55 -0.05 -0.04% -27.68%
Trubnaya Metall 82.85 -0.15 -0.18% 6.08%
Ros Agro 699.00 -1.00 -0.14% 5.11%
Npk Ovk 693.50 -29.00 -4.01% -9.82%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 198.11 -0.57 -0.29% 50.04%
Mechel P 129.95 -16.60 -11.33% -11.36%

قیمت روز سال
MICEX 2328 -4.23 -0.18% 18.79%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.