Ok
width
height
MOEX Russia Index

قیمت روز سال
MOEX 3551 -1.06 -0.03% 38.00%
قیمت روز سال
Rosneft 544.80 3.75 0.69% 69.22%
Sberbank P 274.23 1.84 0.68% 59.53%
Sberbank 289.02 1.60 0.56% 51.96%
LUKOIL 5,921.50 24.50 0.42% 23.10%
Gazprom 231.07 1.07 0.47% 22.67%
Novatek 1,427.00 3.60 0.25% 45.40%
MMC Norilsk Nickel 25,328.00 126.00 0.50% 29.13%
Tatneft 571.20 3.00 0.53% 11.04%
Tatneft 539.20 2.50 0.47% 13.76%
Surgutneftegas 35.49 0.26 0.72% -0.50%
Surgutneftegas 43.71 0.29 0.66% 17.77%
Novolipetsk Steel 262.28 0.60 0.23% 108.99%
Severstal 1,759.40 10.40 0.59% 102.56%
Ak Alrosa 108.53 0.86 0.80% 75.87%
Yandex N V 4,658.40 -7.20 -0.15% 75.46%
Magnitogorsk Iron 68.64 1.23 1.82% 72.48%
Ojsc Polyus 15,445.00 96.00 0.63% 26.51%
Mobilnye Telesi 322.00 0.50 0.16% 3.97%
Jsc Vtb Bank 0.05 0.001 1.28% 39.41%
Magnit 5,098.50 12.50 0.25% 59.08%
Inter Rao Yees 4.91 -0.01 -0.10% -1.64%
Phosagro Ag Zao 4,532.00 47.00 1.05% 63.91%
Federal Hydro 0.81 -0.004 -0.44% 30.21%
Transneft 143,850.00 0 0% 3.23%
Polymetal Inter 1,703.70 10.70 0.63% 11.73%
Gruppa Kompaniy 956.90 2.90 0.30% 144.79%
Moskovskaya 170.59 -0.33 -0.19% 47.01%
Federal Grid 0.21 0.001 0.42% 20.26%
Mimes Rostelekom 105.47 -0.19 -0.18% 36.57%
Rostelekom P 105.48 -0.18 -0.17% 36.58%
Rosseti 1.42 0.01 0.73% 15.70%
Jsc Novorossiysk 7.61 0.01 0.13% -12.79%
Aeroflot 63.74 -0.74 -1.15% -15.15%
Sistema Joint 34.84 -0.18 -0.51% 155.20%
M Video 705.00 6.10 0.87% 95.24%
Trubnaya Metall 91.22 -0.78 -0.85% 60.37%
Mechel P 77.94 -0.03 -0.04% 19.78%
Npk Ovk 109.90 0.30 0.27% -54.61%
Mechel 78.00 0.03 0.04% 19.87%
Gruppa LSR PAO 850.80 -3.80 -0.44% 49.53%
Megafon 650.60 0 0% 0%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.