قیمت روز سال MCap تاریخ
SBER Sberbank 309.00 0.59 0.19% 28.55% 72.08B 2024-04-26
ROSN Rosneft 581.30 0 0% 45.96% 67.11B 2024-04-26
LKOH Lukoil 7,929.50 102.00 1.30% 68.71% 55.59B 2024-04-26
GAZP Gazprom 162.46 0 0% -11.68% 41.68B 2024-04-26
NVTK Novatek 1,236.60 0 0% -6.32% 40.84B 2024-04-26
PLZL Polyus 13,784.50 192.50 1.42% 30.21% 20.06B 2024-04-26
CHMF Severstal 1,871.20 0.0001 0% 86.26% 16.98B 2024-04-26
YNDX Yandex 4,231.60 67.00 1.61% 101.35% 16.45B 2024-04-26
TATN Tatneft 718.80 0 0% 74.55% 16.45B 2024-04-26
NLMK Novolipetsk Steel 232.02 3.32 1.45% 66.59% 15.03B 2024-04-26
SNGS Surgutneftegas 33.41 0.05 0.15% 30.95% 12.98B 2024-04-26
PHOR PhosAgro 6,603.00 -57.00 -0.86% -9.55% 9.39B 2024-04-26
MGNT Magnit 8,310.00 188.00 2.31% 74.40% 8.79B 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.77 0.23 0.41% 42.00% 6.91B 2024-04-26
VTBR VTB Bank 0.02 -0.0001 -0.34% 4.58% 6.84B 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 6.74B 2024-04-26
PIKK PIK 847.70 0 0% 22.25% 6.08B 2024-04-26
ALRS Alrosa 76.29 -0.22 -0.29% 11.63% 5.99B 2024-04-26
MTSS Mobile Telesystems 310.05 0 0% 13.30% 5.68B 2024-04-26
MOEX Moscow Exchange 230.00 2.69 1.18% 107.81% 5.61B 2024-04-26
BANE Ank Bashneft 3,393.00 55.50 1.66% 143.40% 5.33B 2024-04-26
VSMO Korporatsiya Vsmpo Avisma 40,280.00 -220.00 -0.54% -23.51% 5.02B 2024-04-26
HYDR Fgk Rusgidro Pao 0.72 0.001 0.11% -12.95% 3.46B 2024-04-26
IRAO Inter RAO 4.25 0.01 0.29% 4.27% 3.38B 2024-04-26
RTKM Rostelecom 97.30 -0.48 -0.49% 49.05% 3.38B 2024-04-26
RASP Raspadskaya 397.35 -1.95 -0.49% 36.08% 2.9B 2024-04-26
FLOT Sovkomflot Pao 134.71 -0.73 -0.54% 121.49% 2.89B 2024-04-26
CBOM Moskovskiy Kreditnyi Bank PAO 7.44 -0.11 -1.46% 7.70% 2.7B 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2.7B 2024-04-26
AFKS Afk Sistema Pao 25.67 -0.21 -0.81% 61.83% 2.67B 2024-04-26
SMLT GK Salmolet Pao 3,763.50 7.50 0.20% 36.76% 2.53B 2024-04-26
TRMK TMK 221.06 -1.18 -0.53% 116.43% 2.48B 2024-04-26
NMTP Novorossiysk Commercial Sea Port 12.27 -0.08 -0.65% 64.26% 2.47B 2024-04-26
AFLT Aeroflot 52.20 2.11 4.21% 30.34% 2.22B 2024-04-26
FEES Federal Grid 0.12 0.004 3.49% 16.23% 1.71B 2024-04-26
UWGN United Wagon 52.70 -2.00 -3.66% -72.15% 1.69B 2024-04-26
POLY Polymetal International 318.80 -1.90 -0.59% -52.17% 1.65B 2024-04-26
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,705.00 5.00 0.29% -11.43% 1.46B 2024-04-26
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 1.43B 2024-04-26
UTAR Aviakompaniya Utair Pao 15.37 -0.29 -1.85% 83.41% 1.3B 2024-04-26
LSRG Gruppa LSR PAO 1,114.60 1.20 0.11% 93.24% 1.21B 2024-04-26
MTLR Mechel 267.90 -0.43 -0.16% 37.74% 1.18B 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 895.51M 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 886.08M 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 827.19M 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 752.17M 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 665.18M 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 646.13M 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 644.12M 2024-04-26
MRKK Rosseti Severnyi Kavkaz Pao 27.00 -0.26 -0.95% 46.58% 614.29M 2024-04-26
TNSE Gk Tns Energo Pao 3,490.00 70.00 2.05% 250.75% 451.57M 2024-04-26
MRKU Rosseti Ural PAO 0.47 -0.0002 -0.04% 109.82% 442.39M 2024-04-26
ROLO Rusolovo Pao 1.24 -0.02 -1.59% 58.16% 403.42M 2024-04-26
MVID M Video 198.30 0.30 0.15% -3.32% 385.99M 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 378.38M 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 303.29M 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 280.66M 2024-04-26
GMKN Norilsk Nickel 156.50 -1.00 -0.63% 1.82% 259.6M 2024-04-26
TTLM Tattelekom Pao 1.08 0.01 0.46% 40.89% 235.48M 2024-04-26
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.77M 2023-10-17
KOGK Korshunovkiy Gok Pao 52,800.00 -1,200.00 -2.22% 11.39% 149.73M 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 118.2M 2024-04-26
ZILL Amo Zil Pao 3,890.00 40.00 1.04% 0.52% 111.34M 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 32.9M 2024-04-26
KZOS Kazan Sintez 118.60 1.20 1.02% 14.92% 17.62M 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 1.5M 2024-04-26

قیمت روز سال تاریخ
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26


روسیه - بازار سهام
دیکشنری درکتاب، جلد ۳، معنای هندسه "پریزم" را به عنوان "گوشه‌گیری بدنه‌ای از جسم سه‌بُعی" بیان می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3452.06 3441.81 4292.68 18.53 1997 - 2024 امتیاز روزانه