روسیه - بازار سهام

قیمت روز سال
Rosneft 316.10 -1.40 -0.44% -18.32%
Sberbank 238.00 -1.64 -0.68% 44.03%
Gazprom 146.40 1.11 0.76% -4.72%
Novatek 688.70 1.80 0.26% -5.99%
LUKOIL 3,844.50 -17.50 -0.45% 19.25%
MMC Norilsk Nickel 11,307.00 -68.00 -0.60% 18.41%
Transneft 180,300.00 4,500.00 2.56% 14.11%
Surgutneftegas 28.60 0.24 0.85% -15.80%
Surgutneftegas 29.18 -0.07 -0.22% -6.23%
Magnit 6,433.00 33.00 0.52% -34.52%
Jsc Vtb Bank 0.05 -0.0003 -0.61% -26.25%
Tatneft 538.20 9.25 1.75% 28.14%
Ak Alrosa 76.82 0.10 0.13% -22.64%
Severstal 937.20 -7.80 -0.83% -1.29%
Novolipetsk Steel 148.87 -2.01 -1.33% 32.33%
Ank Bashneft 2,330.00 -23.00 -0.98% -35.31%
Mobilnye Telesi 285.65 -4.35 -1.50% 7.79%
Tatneft 391.90 1.80 0.46% -8.27%
Uralkali 125.45 2.55 2.07% -24.88%
Magnitogorsk Iron 44.26 -0.41 -0.91% 30.56%
Federal Hydro 0.76 -0.003 -0.39% -27.66%
Inter Rao Yees 3.41 -0.05 -1.43% -12.38%
Phosagro Ag Zao 2,525.00 -14.00 -0.55% -7.68%
Federal Grid 0.16 -0.0001 -0.03% -19.79%
Sistema Joint 12.53 -0.13 -0.99% -48.00%
Gruppa Kompaniy 315.40 3.90 1.25% 9.40%
Mimes Rostelekom 65.65 -0.33 -0.50% -22.39%
Aeroflot 139.35 -1.40 -0.99% -14.79%
Korporatsiya Vsmpo 17,270.00 -130.00 -0.75% 16.93%
Akron 4,182.00 144.00 3.57% 20.00%
Jsc Novorossiysk 8.35 0.05 0.60% 19.30%
Mosenergo 2.64 -0.06 -2.24% -10.81%
Gruppa Lsr 833.50 -33.50 -3.86% -18.48%
M Video 400.10 -4.50 -1.11% 8.11%
Mechel 150.75 -3.25 -2.11% -19.42%
Moesk 0.87 -0.01 -1.59% -10.26%
Ogk-2 0.49 -0.005 -0.99% -14.62%
Raspadskaya 96.97 -1.02 -1.04% 10.07%
Dixy Group 327.60 8.00 2.50% 16.79%
Mostotrest 146.80 -2.00 -1.34% 60.96%
Sollers 640.00 -10.00 -1.54% 2.24%
Bank Vozrozhdeniye 507.00 -3.50 -0.69% -32.71%
Sberbank P 133.82 -0.13 -0.10% 40.57%
Bashneft P 1,444.00 -17.00 -1.16% -59.78%
Pharmstandard OJSC 1,037.00 0 0% 2.07%
Rostelekom P 58.05 0.94 1.65% -31.67%
Rusal 312.80 5.40 1.76% 30.44%
Mechel P 139.70 -2.40 -1.69% -25.33%

قیمت روز سال
MICEX 2257 -3.64 -0.16% 3.63%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.