Ok
width
height
MOEX Russia Index
قیمت روز سال
MOEX 3141 -33.42 -1.05% 26.52%
قیمت روز سال
Rosneft 472.65 -5.50 -1.15% 15.70%
Sberbank P 233.49 -3.01 -1.27% 28.34%
Sberbank 263.09 -3.45 -1.29% 23.98%
LUKOIL 6,594.50 -61.00 -0.92% 26.90%
Gazprom 239.20 -8.90 -3.59% 48.66%
Novatek 1,213.20 16.40 1.37% 10.46%
MMC Norilsk Nickel 21,152.00 -158.00 -0.74% 58.22%
Tatneft 802.50 -15.50 -1.89% 3.83%
Tatneft 741.70 -16.60 -2.19% 35.87%
Surgutneftegas 47.90 -1.61 -3.24% 75.34%
Surgutneftegas 36.79 -0.22 -0.58% -9.84%
Novolipetsk Steel 144.24 0.20 0.14% -1.70%
Severstal 957.80 -1.40 -0.15% 3.43%
Ak Alrosa 90.00 -1.49 -1.63% -10.89%
Yandex N V 2,818.00 28.00 1.00% 35.29%
Magnitogorsk Iron 45.41 0.69 1.54% 1.86%
Ojsc Polyus 7,370.50 -9.50 -0.13% 37.54%
Mobilnye Telesi 329.15 -4.65 -1.39% 24.91%
Jsc Vtb Bank 0.05 -0.001 -1.43% 30.89%
Magnit 3,710.00 -40.00 -1.07% -12.83%
Inter Rao Yees 5.92 0.06 1.06% 52.14%
Phosagro Ag Zao 2,444.00 -19.00 -0.77% -4.27%
Federal Hydro 0.68 0.02 3.44% 34.63%
Transneft 178,200.00 150.00 0.08% 6.36%
Polymetal Inter 1,025.30 1.30 0.13% 41.11%
Gruppa Kompaniy 407.60 -1.60 -0.39% 12.57%
Moskovskaya 113.68 -0.82 -0.72% 23.83%
Federal Grid 0.21 -0.01 -2.48% 27.96%
Mimes Rostelekom 86.59 0.09 0.10% 17.84%
Rostelekom P 86.59 0.09 0.10% 17.84%
Rosseti 1.58 -0.02 -1.27% 62.57%
Jsc Novorossiysk 9.48 -0.11 -1.10% 37.32%
Aeroflot 115.14 0.56 0.49% 9.26%
Sistema Joint 17.76 0.82 4.81% 91.84%
M Video 516.50 -2.30 -0.44% 28.26%
Trubnaya Metall 58.08 -0.44 -0.75% 5.12%
Mechel P 96.90 -1.90 -1.92% 16.34%
Npk Ovk 334.20 5.20 1.58% -17.28%
Mechel 96.90 -1.90 -1.92% 16.34%
Megafon 650.60 0 0% 0.54%


روسیه بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 62.03 61.85 85.97 4.66 [+]
بازار سهام 3141.20 3174.62 3226.89 18.53 امتیاز [+]
اوراق قرضه دولتی ده ساله 6.20 6.21 16.54 6.07 در صد [+]
[+]