ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.

Ok
width
height
MOEX Russia Index

قیمت روز سال
MOEX 2927 30.34 1.05% 6.55%
قیمت روز سال
Rosneft 385.50 4.10 1.08% -8.06%
Sberbank P 221.04 0.14 0.06% 9.97%
Sberbank 228.32 0.08 0.04% 0.27%
LUKOIL 4,630.50 70.50 1.55% -14.05%
Gazprom 172.17 -1.60 -0.92% -23.78%
Novatek 1,086.60 5.20 0.48% -17.21%
MMC Norilsk Nickel 18,886.00 -2.00 -0.01% 13.18%
Tatneft 470.50 6.50 1.40% -31.55%
Tatneft 450.00 2.10 0.47% -28.20%
Surgutneftegas 35.04 0.27 0.78% -1.03%
Surgutneftegas 38.62 0.38 0.98% 3.08%
Novolipetsk Steel 171.02 2.44 1.45% 20.25%
Severstal 979.60 -5.00 -0.51% 4.97%
Ak Alrosa 72.12 0.18 0.25% -3.19%
Yandex N V 5,069.60 135.60 2.75% 123.98%
Magnitogorsk Iron 38.92 0.52 1.35% -0.60%
Ojsc Polyus 16,289.00 -46.50 -0.28% 115.89%
Mobilnye Telesi 344.55 4.35 1.28% 30.02%
Jsc Vtb Bank 0.03 0.0002 0.58% -19.25%
Magnit 5,056.00 31.00 0.62% 42.10%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.80 0.14 2.45% 29.09%
Phosagro Ag Zao 2,821.00 75.00 2.73% 13.48%
Federal Hydro 0.76 0.001 0.13% 44.72%
Transneft 144,950.00 -250.00 -0.17% -3.24%
Polymetal Inter 1,691.70 19.20 1.15% 85.35%
Gruppa Kompaniy 562.90 3.90 0.70% 40.55%
Moskovskaya 146.76 2.11 1.46% 54.91%
Federal Grid 0.20 0.002 1.05% 8.61%
Mimes Rostelekom 99.60 1.10 1.12% 26.88%
Rostelekom P 99.41 0.91 0.92% 26.64%
Rosseti 1.48 0.01 0.82% 19.85%
Jsc Novorossiysk 8.59 -0.02 -0.17% 2.08%
Aeroflot 75.50 1.32 1.78% -26.83%
Sistema Joint 21.21 0.05 0.25% 67.23%
M Video 654.80 26.00 4.13% 55.17%
Trubnaya Metall 60.96 0.06 0.10% 9.36%
Mechel P 61.36 0.70 1.15% -3.08%
Npk Ovk 206.80 6.70 3.35% -41.89%
Mechel 61.28 0.62 1.02% -3.21%
Gruppa LSR PAO 868.20 5.60 0.65% 20.25%