MOEX Russia Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Rosneft 408.85 0.35 0.09% 29.32%
Sberbank 211.56 1.76 0.84% -20.32%
Novatek 1,074.00 22.00 2.09% 43.45%
MMC Norilsk Nickel 14,314.00 -2.00 -0.01% 30.09%
Tatneft 766.70 -5.90 -0.76% 24.31%
Tatneft 554.10 -8.20 -1.46% 35.01%
Surgutneftegas 24.95 0.07 0.28% -13.38%
Surgutneftegas 40.37 0.01 0.02% 35.40%
Novolipetsk Steel 167.80 0.18 0.11% 12.47%
Severstal 1,016.00 2.60 0.26% 15.74%
Ak Alrosa 95.50 -0.72 -0.75% 2.30%
Yandex N V 2,319.20 17.80 0.77% -2.76%
Magnitogorsk Iron 44.98 -0.08 -0.17% -2.54%
Mobilnye Telesi 269.60 11.60 4.50% -10.16%
Megafon 635.80 -0.40 -0.06% 22.88%
Federal Hydro 0.51 0.005 0.97% -30.97%
Transneft 178,300.00 1,350.00 0.76% 0.51%
Polymetal Inter 736.20 -2.20 -0.30% 25.78%
Gruppa Kompaniy 354.00 1.00 0.28% 12.06%
Moskovskaya 90.50 -0.04 -0.04% -23.23%
Rostelekom P 73.81 0.98 1.35% 9.28%
Aeroflot 97.42 -0.80 -0.81% -37.75%
M Video 410.30 3.60 0.89% -2.08%
Trubnaya Metall 47.28 0.32 0.68% -43.17%
Mechel P 76.01 3.34 4.60% -43.28%
Npk Ovk 482.00 2.70 0.56% -37.73%
Mechel 76.01 3.34 4.60% -43.28%
Sberbank P 182.50 0.35 0.19% -16.85%
LUKOIL 5,711.00 28.50 0.50% 47.42%
Gazprom 154.54 -0.96 -0.62% 9.21%
Ojsc Polyus 5,342.00 -151.00 -2.75% 19.64%
Jsc Vtb Bank 0.04 -0.0001 -0.27% -32.04%
Magnit 3,754.50 -37.50 -0.99% -21.78%
Inter Rao Yees 3.82 0.003 0.07% 1.01%
Phosagro Ag Zao 2,442.00 -18.00 -0.73% 7.96%
Federal Grid 0.17 -0.0002 -0.12% -5.79%
Mimes Rostelekom 73.28 -0.27 -0.37% 7.17%
Rosseti 0.97 0.001 0.09% 19.19%
Jsc Novorossiysk 7.14 -0.02 -0.28% -9.56%
Ros Agro 760.00 4.00 0.53% 28.92%
Sistema Joint 9.86 0.02 0.15% -16.97%

قیمت روز سال
MOEX 2510 6.07 0.24% 9.82%


روسیه بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 63.66 63.81 82.45 0.98 [+]
بازار سهام 2510.30 2504.23 2547.27 18.53 امتیاز [+]
اوراق قرضه دولتی ده ساله 8.20 8.28 16.33 6.26 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.