Yandex N V - قیمت سهام

نمودار
Quotes

YNDX

5,113.60

تغییر روزانه:

-52.40 -1.01%

سالیانه:

99.10%

Ok

width

height

		قیمت			روز	سال	تاریخ
035420	Naver	293,500.00		6,500.00	2.26%	72.14%	2020-12-04
035720	Daum Kakao	388,000.00		14,000.00	3.74%	159.53%	2020-12-04
MBT	Mobile TeleSystems OJSC	8.57		0.11	1.30%	-8.93%	2020-12-04
QIWI	QIWI	14.63		0.09	0.62%	-26.67%	2020-12-04
RTKM	Mimes Rostelekom	97.62		0.37	0.38%	21.28%	2020-12-04

		قیمت			روز	سال	تاریخ
INDEXCF	MOEX	3178		15.39	0.49%	9.62%	2020-12-04

YNDX:RM

هزینه های فروش

عملکرد سود

کارمندان

EPS سود هر سهم

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

هزینه PE به سود

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.21487	0.0003	0.03%
GBPUSD	1.34927	0.0039	0.29%
AUDUSD	0.74296	0.0011	-0.15%
NZDUSD	0.70452	0.0029	-0.40%
USDJPY	104.11	0.2570	0.25%
USDCNY	6.52020	0.0177	-0.27%
USDCHF	0.89045	0.0004	-0.05%
USDCAD	1.28120	0.0053	-0.41%
USDMXN	19.8094	0.0896	-0.45%
USDINR	73.7377	0.1223	-0.17%
USDBRL	5.1763	0.0248	0.48%
USDRUB	73.9132	0.4653	-0.63%
DXY	90.656	0.0578	-0.06%
BTCUSD	18,988.86	460	-2.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,114	145	0.48%
S&P 500	3,688.19	21	0.59%
NASDAQ 100	12,491	24	0.19%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,553	63	0.97%
DAX	13,263	10	0.08%
CAC 40	5,599	25	0.44%
FTSE MIB	22,182	175	0.79%
IBEX 35	8,290	90	1.09%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,178	15	0.49%
TSX	17,466	68	0.39%
[+]

	واقعی	Chg	%Chg
Apple	121.61	1.33	-1.08%
Tesla	593.10	0.03	-0.01%
Microsoft	214.29	0.06	0.03%
Amazon	3,174.17	12.56	-0.39%
Facebook	280.81	1.01	-0.36%
Alibaba	267.90	0.99	0.37%
Visa	208.98	0.96	0.46%
JPMorgan Chase	122.21	1.01	0.83%
Intel	51.99	1.00	1.96%
Johnson & Johnson	149.63	0.63	0.42%
Procter & Gamble	136.44	0.88	-0.64%
Exxon Mobil	41.60	1.39	3.46%
3M	172.65	0.86	0.50%
Goldman Sachs	238.72	3.25	1.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.0700	0.43	0.94%
Brent	49.0600	0.35	0.72%
Natural gas	2.5430	0.04	1.48%
Gasoline	1.2631	0.00	0.11%
Heating oil	1.3937	0.00	0.03%
Gold	1,834.85	5.51	-0.30%
Silver	24.064	0.00	-0.01%
Copper	3.5115	0.05	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.7500	6.50	-0.56%
Wheat	563.7500	8.00	-1.40%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	واقعی	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.023	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]