TKO Group - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Meliuz 7.97 -0.41 -4.89% 39.82% 2025-05-20
Paramount Global 11.86 0.09 0.72% -1.37% 2025-05-20
Charter Communications 423.27 4.97 1.19% 53.81% 2025-05-20
Comcast 35.59 0.17 0.48% -9.26% 2025-05-20
Cinemark 31.60 -0.06 -0.19% 80.78% 2025-05-20
Walt Disney 112.31 -0.19 -0.17% 9.09% 2025-05-20
Warner Bros Discovery 9.23 0.19 2.06% 14.19% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
Enero 0.71 0.01 0.71% -53.59% 2025-05-21
Elang Mahkota 550.00 -20.00 -3.51% 24.43% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
FC Porto 0.92 -0.07 -7.07% -38.67% 2025-05-20
Interpublic Of Companies 25.20 -0.27 -1.06% -21.14% 2025-05-20
Juventus Football Club 3.30 -0.10 -3.06% 74.08% 2025-05-20
Lamar Advertising 118.57 -0.64 -0.54% -1.80% 2025-05-20
Live Nation Entertainment 146.29 -2.14 -1.44% 47.25% 2025-05-20
Mattel 19.83 -0.17 -0.85% 8.54% 2025-05-20
Modern Times 113.40 1.70 1.52% 16.31% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Nexstar Broadcasting 175.74 1.47 0.84% 8.36% 2025-05-20
New York Times 55.37 0.11 0.20% 12.45% 2025-05-20
Omnicom 76.07 -0.89 -1.16% -20.80% 2025-05-20
Outfront Media 16.34 -0.01 -0.06% 9.66% 2025-05-20
Peloton Interactive 6.71 0.42 6.68% 105.51% 2025-05-20
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% -6.80% 2025-05-20
T4F Entretenimento 0.71 0.01 1.43% -65.70% 2025-05-20
Sirius XM 22.58 0.11 0.49% -22.00% 2025-05-20
SL Benfica 5.16 0.08 1.57% 60.25% 2025-05-20
Snap 8.53 -0.15 -1.73% -45.43% 2025-05-20
Spotify 658.61 -6.01 -0.90% 115.99% 2025-05-20
Tencent 66.40 0.48 0.73% 34.88% 2025-05-20
Tegna 17.32 0.03 0.17% 19.20% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
TKO Group 162.74 -1.25 -0.76% 51.34% 2025-05-20
Yandex 4,037.50 -16.50 -0.41% -1.68% 2025-05-20

قیمت روز سال تاریخ
US2000 2105 0.76 0.04% 0.33% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20
US500 5933 -23.14 -0.39% 11.79% 2025-05-21