TKO Group - قیمت سهام



قیمت Chg روز سال تاریخ
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Meliuz 3.07 0.04 1.32% -32.68% 2025-04-09
Paramount Global 11.12 0.45 4.22% 1.37% 2025-04-09
Charter Communications 347.21 25.76 8.01% 31.99% 2025-04-09
Comcast 35.20 2.39 7.28% -11.38% 2025-04-09
Cinemark 26.82 1.37 5.38% 45.13% 2025-04-09
Walt Disney 91.50 9.94 12.19% -21.96% 2025-04-09
Warner Bros Discovery 9.25 1.55 20.14% 11.05% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
Enero 0.62 0.04 6.03% -65.06% 2025-04-10
Elang Mahkota 510.00 30.00 6.25% 23.79% 2025-04-10
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Interpublic Of Companies 25.02 2.15 9.40% -21.21% 2025-04-09
Juventus Football Club 2.74 -0.07 -2.56% 40.34% 2025-04-09
Lamar Advertising 113.73 11.38 11.12% 1.29% 2025-04-09
Live Nation Entertainment 132.11 13.42 11.30% 28.60% 2025-04-09
Mattel 15.85 1.16 7.90% -15.20% 2025-04-09
Modern Times 106.40 -0.60 -0.56% 26.29% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
Nexstar Broadcasting 159.12 11.33 7.67% -2.35% 2025-04-09
New York Times 48.38 3.01 6.63% 11.12% 2025-04-09
Omnicom 76.49 6.16 8.76% -18.58% 2025-04-09
Outfront Media 15.08 1.82 13.73% -4.92% 2025-04-09
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Sporting Clube de Portugal Futebol 0.95 0 0% 2.15% 2025-04-07
T4F Entretenimento 0.63 -0.02 -3.08% -77.42% 2025-04-09
Sirius XM 20.88 1.54 7.96% -37.30% 2025-04-09
SL Benfica 3.92 0.58 17.37% 40.00% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
Tencent 56.04 2.03 3.76% 42.45% 2025-04-09
Tegna 16.89 1.00 6.29% 22.48% 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 2025-04-09
TKO Group 148.54 9.58 6.89% 52.27% 2025-04-09
Yandex 4,106.00 136.50 3.44% 3.17% 2025-04-09

قیمت روز سال تاریخ
US2000 1911 150.59 8.55% -5.77% 2025-04-09
US400 2799 237.86 9.29% -5.02% 2025-04-09