Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
World Wrestling Entertainment - قیمت سهام
نمودار
Quotes
WWE
56.74
تغییر روزانه:
0.51
0.91%
سالیانه:
43.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AMC
AMC Entertainment
9.90
0.55
5.88%
305.74%
2021-04-15
AMCX
AMC Networks
51.64
-1.44
-2.71%
122.59%
2021-04-15
AMZN
Amazon
3,379.09
46.09
1.38%
40.32%
2021-04-15
ATVI
Activision Blizzard
97.78
1.09
1.13%
43.69%
2021-04-15
CBS
CBS
39.25
-0.97
-2.41%
168.28%
2021-04-15
CCO
Clear Channel Outdoor
2.01
-0.02
-0.99%
176.97%
2021-04-15
CHTR
Charter Communications
636.00
18.90
3.06%
28.14%
2021-04-15
CMCSA
Comcast
54.14
0.84
1.58%
43.11%
2021-04-15
CNK
Cinemark
21.75
0.03
0.14%
86.78%
2021-04-15
DIS
Walt Disney
185.93
-1.53
-0.82%
82.25%
2021-04-15
DISCA
Discovery Communications
37.82
-0.56
-1.46%
76.15%
2021-04-15
EA
Electronic Arts EA
142.77
1.16
0.82%
20.89%
2021-04-15
ETM
Entercom Communications
5.03
-0.04
-0.79%
403.00%
2021-04-09
FB
Facebook
307.82
5.00
1.65%
74.65%
2021-04-15
FOXA
Twenty-First Century Fox
37.89
0.66
1.76%
48.34%
2021-04-15
GTN
Gray Television
19.74
0.39
2.02%
95.83%
2021-04-15
HMTV
Hemisphere Media
12.49
-0.04
-0.32%
50.12%
2021-04-15
IMAX
Imax USA
20.69
0.05
0.24%
104.04%
2021-04-15
IPG
Interpublic Of Companies
30.43
0.51
1.70%
109.43%
2021-04-15
LAMR
Lamar Advertising
97.01
1.63
1.71%
99.57%
2021-04-15
LYV
Live Nation Entertainment
80.25
-1.80
-2.19%
119.98%
2021-04-15
MAT
Mattel
20.53
0.10
0.49%
132.24%
2021-04-15
MDP
Meredith
31.03
0.47
1.54%
137.60%
2021-04-15
MSGN
MSG NETWORKS
15.69
-0.42
-2.60%
42.12%
2021-04-15
NCMI
National CineMedia
4.26
-0.14
-3.18%
58.96%
2021-04-15
NFLX
Netflix
548.66
9.68
1.79%
24.93%
2021-04-15
NXST
Nexstar Broadcasting
151.38
2.39
1.60%
155.97%
2021-04-15
NYT
New York Times
49.18
1.12
2.33%
58.19%
2021-04-15
OMC
Omnicom
79.44
0.82
1.04%
49.83%
2021-04-15
OUT
Outfront Media
22.95
0.11
0.48%
99.05%
2021-04-14
PTON
Peloton Interactive, Inc.
119.90
2.10
1.78%
229.85%
2021-04-15
SBGI
Sinclair
30.32
0.87
2.95%
112.18%
2021-04-15
SIRI
Sirius XM
6.24
-0.04
-0.64%
17.74%
2021-04-15
SNAP
Snap Inc
63.78
1.70
2.74%
389.86%
2021-04-15
SPOT
Spotify
287.60
-5.52
-1.88%
107.23%
2021-04-14
TGNA
Tegna
20.97
0.54
2.64%
99.33%
2021-04-15
TTWO
Take Two Interactive Software
182.50
1.06
0.58%
43.90%
2021-04-15
WWE
World Wrestling Entertainment
56.74
0.51
0.91%
43.03%
2021-04-15
ZNGA
Zynga
10.73
0.17
1.61%
38.45%
2021-04-15
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
WWE:US
دارایی ها
پول نقد و معادل
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19693
0.0014
-0.11%
GBPUSD
1.37845
0.0006
0.05%
AUDUSD
0.77508
0.0025
0.33%
NZDUSD
0.71757
0.0034
0.48%
USDJPY
108.68
0.2250
-0.21%
USDCNY
6.52682
0.0054
-0.08%
USDCHF
0.92197
0.0011
-0.11%
USDCAD
1.25464
0.0029
0.23%
USDMXN
19.9500
0.1318
-0.66%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.660
0.0301
-0.03%
BTCUSD
63,137.21
151
0.24%
[+]
واقعی
Chg
%Chg
Dow Jones
34,040
309
0.92%
S&P 500
4,172
47
1.14%
NASDAQ 100
14,023
219
1.59%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
واقعی
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
واقعی
Chg
%Chg
Crude Oil
63.3400
0.19
0.30%
Brent
66.8400
0.26
0.39%
Natural gas
2.6640
0.05
1.80%
Gasoline
2.0497
0.01
0.70%
Heating oil
1.8950
0.01
0.26%
Gold
1,764.30
28.30
1.63%
Silver
25.838
0.43
1.68%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.2500
2.25
0.35%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
واقعی
Chg
%Chg
US
1.5671
0.069
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]