TKO Group - قیمت سهام

قیمت سهام
176.27
تغییر روزانه
-0.88 -0.49%
ماهیانه
6.25%
سالیانه
59.11%
Q3 پیش بینی
171.49

قیمت Chg روز سال تاریخ
Amazon 223.51 0.10 0.04% 12.23% 2025-07-07
Meliuz 6.87 -0.08 -1.15% 10.45% 2025-07-07
Paramount Global 12.86 -0.05 -0.35% 14.88% 2025-07-07
Charter Communications 412.39 -4.58 -1.10% 42.16% 2025-07-07
Comcast 35.70 -0.29 -0.81% -4.37% 2025-07-07
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 123.71 -0.29 -0.23% 27.08% 2025-07-07
Warner Bros Discovery 11.26 0.04 0.36% 56.39% 2025-07-07
Electronic Arts EA 155.03 -0.34 -0.22% 12.11% 2025-07-07
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 476.00 4.00 0.85% 6.73% 2025-07-07
Meta 724.24 5.23 0.73% 36.93% 2025-07-07
FC Porto 1.06 -0.01 -0.93% -7.83% 2025-07-07
Interpublic Of Companies 25.26 -0.12 -0.47% -12.20% 2025-07-07
Juventus Football Club 2.91 -0.08 -2.74% 20.24% 2025-07-07
Lamar Advertising 123.96 -0.27 -0.22% 4.58% 2025-07-07
Live Nation Entertainment 148.56 -0.71 -0.48% 55.80% 2025-07-07
Mattel 20.27 -0.15 -0.73% 25.36% 2025-07-07
Modern Times 118.80 0.90 0.76% 35.46% 2025-07-07
Netflix 1,283.51 -13.67 -1.05% 85.88% 2025-07-07
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 56.87 -0.26 -0.45% 8.79% 2025-07-07
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.01 -0.14 -0.82% 18.29% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0 0% 11.11% 2025-07-07
T4F Entretenimento 6.63 -0.11 -1.63% -60.77% 2025-07-07
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
SL Benfica 5.12 -0.08 -1.54% 64.10% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Tencent 64.05 0.27 0.42% 32.22% 2025-07-07
Tegna 17.10 -0.14 -0.81% 23.20% 2025-07-07
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
TKO Group 176.27 -0.88 -0.49% 59.11% 2025-07-07
Yandex 4,114.50 35.50 0.87% 5.23% 2025-07-07

قیمت روز سال تاریخ
US2000 2230 -18.60 -0.83% 9.41% 2025-07-07
US400 3182 -8.92 -0.28% 9.52% 2025-07-07
US500 6254 -25.84 -0.41% 12.21% 2025-07-07