WWE

56.74

تغییر روزانه:

0.91%

سالیانه:

43.03%

قیمت روز سال
AMC Entertainment 9.90 0.55 5.88% 305.74%
AMC Networks 51.64 -1.44 -2.71% 122.59%
Amazon 3,379.09 46.09 1.38% 40.32%
Activision Blizzard 97.78 1.09 1.13% 43.69%
CBS 39.25 -0.97 -2.41% 168.28%
Clear Channel Outdoor 2.01 -0.02 -0.99% 176.97%
Charter Communications 636.00 18.90 3.06% 28.14%
Comcast 54.14 0.84 1.58% 43.11%
Cinemark 21.75 0.03 0.14% 86.78%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 307.82 5.00 1.65% 74.65%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Gray Television 19.74 0.39 2.02% 95.83%
Hemisphere Media 12.49 -0.04 -0.32% 50.12%
Imax USA 20.69 0.05 0.24% 104.04%
Interpublic Of Companies 30.43 0.51 1.70% 109.43%
Lamar Advertising 97.01 1.63 1.71% 99.57%
Live Nation Entertainment 80.25 -1.80 -2.19% 119.98%
Mattel 20.53 0.10 0.49% 132.24%
Meredith 31.03 0.47 1.54% 137.60%
MSG NETWORKS 15.69 -0.42 -2.60% 42.12%
National CineMedia 4.26 -0.14 -3.18% 58.96%
Netflix 548.66 9.68 1.79% 24.93%
Nexstar Broadcasting 151.38 2.39 1.60% 155.97%
New York Times 49.18 1.12 2.33% 58.19%
Omnicom 79.44 0.82 1.04% 49.83%
Outfront Media 22.95 0.11 0.48% 99.05%
Peloton Interactive, Inc. 119.90 2.10 1.78% 229.85%
Sinclair 30.32 0.87 2.95% 112.18%
Sirius XM 6.24 -0.04 -0.64% 17.74%
Snap Inc 63.78 1.70 2.74% 389.86%
Spotify 287.60 -5.52 -1.88% 107.23%
Tegna 20.97 0.54 2.64% 99.33%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
World Wrestling Entertainment 56.74 0.51 0.91% 43.03%
Zynga 10.73 0.17 1.61% 38.45%

قیمت روز سال
Russell 2000 2257 9.35 0.42% 91.59%
S&P MidCap 400 2700 19.69 0.73% 79.34%