TKO Group - قیمت سهام

قیمت سهام
190.14
تغییر روزانه
4.49 2.42%
ماهیانه
13.08%
سالیانه
62.90%
Q3 پیش بینی
183.69

قیمت Chg روز سال تاریخ
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
Meliuz 4.86 0.07 1.46% -27.89% 2025-08-28
Paramount Global 14.69 -0.12 -0.81% 40.42% 2025-08-28
Charter Communications 263.52 -5.63 -2.09% -25.00% 2025-08-28
Comcast 33.57 -0.24 -0.71% -15.01% 2025-08-28
Cinemark 25.61 -0.33 -1.25% -7.56% 2025-08-28
Walt Disney 117.64 -0.45 -0.38% 31.15% 2025-08-28
Warner Bros Discovery 12.06 -0.09 -0.74% 56.12% 2025-08-28
Electronic Arts EA 171.03 -1.57 -0.91% 13.88% 2025-08-28
Enero 0.96 0.01 0.53% -14.73% 2025-08-28
Elang Mahkota 1,300.00 10.00 0.78% 231.63% 2025-08-28
Meta 751.11 3.73 0.50% 44.99% 2025-08-28
FC Porto 1.27 -0.01 -0.78% 5.83% 2025-08-28
Interpublic Of Companies 26.68 -0.24 -0.89% -17.51% 2025-08-28
Juventus Football Club 2.97 -0.02 -0.54% 13.16% 2025-08-28
Lamar Advertising 126.14 -1.41 -1.11% 1.72% 2025-08-28
Live Nation Entertainment 166.62 1.05 0.63% 72.07% 2025-08-28
Mattel 18.46 -0.07 -0.38% -3.55% 2025-08-28
Modern Times 98.90 -0.40 -0.40% 28.36% 2025-08-28
Netflix 1,231.45 7.95 0.65% 77.82% 2025-08-28
Nexstar Broadcasting 201.13 -5.03 -2.44% 19.27% 2025-08-28
New York Times 59.84 0.01 0.02% 8.46% 2025-08-28
Omnicom 77.73 -0.73 -0.93% -21.00% 2025-08-28
Outfront Media 18.62 -0.32 -1.69% 11.76% 2025-08-28
Peloton Interactive 7.58 -0.11 -1.37% 64.14% 2025-08-28
Sporting Clube de Portugal Futebol 0.98 0 0% 8.89% 2025-08-28
T4F Entretenimento 5.98 0.07 1.18% -46.61% 2025-08-28
Sirius XM 23.37 -0.29 -1.23% -28.31% 2025-08-28
SL Benfica 5.56 0.06 1.09% 63.53% 2025-08-28
Snap 7.10 0.11 1.57% -22.66% 2025-08-28
Spotify 684.61 -8.38 -1.21% 102.81% 2025-08-28
Tencent 76.86 0.56 0.73% 59.30% 2025-08-28
Tegna 21.21 0.11 0.50% 51.79% 2025-08-28
Take Two Interactive Software 234.90 2.87 1.24% 46.35% 2025-08-28
TKO Group 190.14 4.49 2.42% 62.90% 2025-08-28
Yandex 4,309.00 -34.00 -0.78% 9.76% 2025-08-28

قیمت روز سال تاریخ
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28
US500 6500 20.46 0.32% 16.24% 2025-08-28