TKO Group - قیمت سهام

قیمت سهام
161.58
تغییر روزانه
-1.38 -0.85%
ماهیانه
5.74%
سالیانه
70.68%
Q2 پیش بینی
153.52


قیمت Chg روز سال تاریخ
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Meliuz 6.42 -0.09 -1.38% 39.57% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Cinemark 29.92 0.15 0.49% 71.63% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
Enero 0.72 0.01 1.41% -55.00% 2025-04-30
Elang Mahkota 535.00 0 0% 41.53% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
FC Porto 1.00 -0.02 -1.96% -25.93% 2025-04-29
Interpublic Of Companies 25.11 0.10 0.38% -17.37% 2025-04-30
Juventus Football Club 3.10 0.07 2.25% 71.09% 2025-04-30
Lamar Advertising 113.06 -1.47 -1.28% -3.71% 2025-04-30
Live Nation Entertainment 132.38 -0.21 -0.15% 48.90% 2025-04-30
Mattel 15.80 0.05 0.32% -12.66% 2025-04-30
Modern Times 116.20 10.10 9.52% 23.62% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Nexstar Broadcasting 149.64 -0.56 -0.37% -7.43% 2025-04-30
New York Times 52.07 0.45 0.86% 20.16% 2025-04-30
Omnicom 76.12 0.21 0.28% -18.00% 2025-04-30
Outfront Media 15.12 -0.26 -1.66% -7.21% 2025-04-30
Peloton Interactive 6.89 -0.06 -0.79% 114.98% 2025-04-30
Sporting Clube de Portugal Futebol 0.95 -0.10 -9.52% -6.86% 2025-04-29
T4F Entretenimento 0.66 0 0% -73.60% 2025-04-30
Sirius XM 21.43 -0.31 -1.40% -29.75% 2025-04-30
SL Benfica 3.70 -0.25 -6.29% 29.42% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Spotify 603.48 26.54 4.60% 115.19% 2025-04-30
Tencent 61.14 0.15 0.25% 38.55% 2025-04-30
Tegna 16.25 -0.09 -0.52% 16.95% 2025-04-30
Take Two Interactive Software 233.51 2.60 1.12% 63.52% 2025-04-30
TKO Group 161.58 -1.38 -0.85% 70.68% 2025-04-30
Yandex 4,111.00 -44.00 -1.06% -1.58% 2025-04-30

قیمت روز سال تاریخ
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30
US400 2852 -4.71 -0.16% -0.45% 2025-04-30