TKO Group - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 221.01 -2.46 -1.10% 10.84% 2025-07-08
Meliuz 6.82 0.02 0.29% 11.62% 2025-07-08
Paramount Global 12.47 -0.06 -0.48% 11.44% 2025-07-08
Charter Communications 407.35 -0.97 -0.24% 38.64% 2025-07-08
Comcast 35.64 0.20 0.56% -4.93% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 123.00 -0.16 -0.13% 26.75% 2025-07-08
Warner Bros Discovery 11.26 0.24 2.18% 58.59% 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 9.46% 2025-07-08
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
Meta 717.50 -0.85 -0.12% 35.66% 2025-07-08
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Juventus Football Club 2.96 0.03 0.89% 23.58% 2025-07-08
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Modern Times 120.40 1.30 1.09% 38.71% 2025-07-08
Netflix 1,280.02 -9.60 -0.74% 86.70% 2025-07-08
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Sporting Clube de Portugal Futebol 0.94 -0.05 -5.05% 4.44% 2025-07-08
T4F Entretenimento 6.69 -0.06 -0.89% -60.41% 2025-07-08
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
SL Benfica 5.12 -0.10 -1.92% 64.63% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tencent 64.07 0.21 0.33% 30.57% 2025-07-08
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yandex 4,064.00 4.00 0.10% 3.94% 2025-07-08

قیمت روز سال تاریخ
US2000 2224 9.59 0.43% 9.58% 2025-07-08
US400 3170 13.32 0.42% 9.80% 2025-07-08
US500 6228 -1.48 -0.02% 11.68% 2025-07-08