TKO Group - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Meliuz 7.13 0.07 0.99% 28.47% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
Enero 0.85 0.17 24.09% -29.17% 2025-07-01
Elang Mahkota 482.00 -2.00 -0.41% 22.96% 2025-07-01
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
FC Porto 1.05 0 0% -8.70% 2025-06-27
Interpublic Of Companies 24.51 0.21 0.86% -15.70% 2025-06-30
Juventus Football Club 3.09 -0.04 -1.34% 36.40% 2025-06-30
Lamar Advertising 121.38 0.53 0.44% 2.88% 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
Modern Times 120.00 1.70 1.44% 43.80% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
New York Times 55.98 0.37 0.67% 8.83% 2025-06-30
Omnicom 71.97 0.54 0.76% -19.85% 2025-06-30
Outfront Media 16.32 0.06 0.37% 15.91% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Sporting Clube de Portugal Futebol 0.95 0 0% 7.95% 2025-06-30
T4F Entretenimento 6.99 0.55 8.54% -53.09% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
SL Benfica 5.26 0.27 5.41% 69.13% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Tencent 64.45 -0.81 -1.24% 36.20% 2025-06-30
Tegna 16.76 0.02 0.12% 20.66% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yandex 4,175.00 6.00 0.14% 6.78% 2025-06-30

قیمت روز سال تاریخ
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6196 31.88 0.52% 12.47% 2025-07-01