TKO Group - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 216.66 -0.65 -0.30% 15.88% 2025-06-10
Meliuz 7.55 0.14 1.89% 22.76% 2025-06-10
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Charter Communications 404.14 9.35 2.37% 46.03% 2025-06-10
Comcast 34.91 0.31 0.90% -8.92% 2025-06-10
Cinemark 31.69 0.27 0.84% 88.49% 2025-06-10
Walt Disney 116.66 0.85 0.73% 13.50% 2025-06-10
Warner Bros Discovery 9.33 -0.21 -2.15% 14.91% 2025-06-10
Electronic Arts EA 146.21 -0.71 -0.48% 7.33% 2025-06-10
Enero 0.69 0 0% -51.76% 2025-06-10
Elang Mahkota 580.00 15.00 2.65% 54.26% 2025-06-10
Meta 701.46 6.57 0.95% 39.70% 2025-06-10
FC Porto 1.10 0.01 0.92% -9.84% 2025-06-10
Interpublic Of Companies 23.50 0.43 1.86% -22.39% 2025-06-10
Juventus Football Club 3.17 0.04 1.21% 56.87% 2025-06-10
Lamar Advertising 120.70 -0.33 -0.27% 2.73% 2025-06-09
Live Nation Entertainment 144.11 0.65 0.45% 60.55% 2025-06-10
Mattel 19.06 0.20 1.06% 9.10% 2025-06-09
Modern Times 110.60 0.40 0.36% 21.14% 2025-06-10
Netflix 1,205.48 -19.24 -1.57% 87.24% 2025-06-10
Nexstar Broadcasting 168.34 -0.66 -0.39% 9.44% 2025-06-09
New York Times 55.36 -0.28 -0.50% 9.13% 2025-06-10
Omnicom 72.17 0.66 0.92% -19.37% 2025-06-10
Outfront Media 16.52 0.07 0.43% 19.80% 2025-06-10
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
Sporting Clube de Portugal Futebol 1.03 -0.01 -0.96% 17.05% 2025-06-09
T4F Entretenimento 6.42 0.01 0.16% -60.37% 2025-06-09
Sirius XM 22.00 0.01 0.05% -13.04% 2025-06-09
SL Benfica 5.12 0.04 0.79% 55.15% 2025-06-10
Snap 8.51 0.01 0.06% -44.01% 2025-06-10
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
Tencent 65.40 -0.78 -1.18% 37.86% 2025-06-10
Tegna 16.92 0.36 2.17% 21.99% 2025-06-10
Take Two Interactive Software 233.50 0.78 0.34% 45.41% 2025-06-09
TKO Group 163.33 -2.61 -1.57% 51.34% 2025-06-09
Yandex 4,000.00 -73.00 -1.79% -2.49% 2025-06-10

قیمت روز سال تاریخ
US2000 2164 19.72 0.92% 6.91% 2025-06-10
US400 3068 9.03 0.30% 4.84% 2025-06-10
US500 6018 11.82 0.20% 11.95% 2025-06-10