TKO Group - قیمت سهام

قیمت روز سال تاریخ
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
CASH3 Meliuz 4.40 0.07 1.62% -51.65% 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
DIS Walt Disney 112.85 -0.79 -0.70% 14.28% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EGG Enero 1.61 -0.04 -2.42% -10.06% 2024-04-18
EMTK Elang Mahkota 390.00 -8.00 -2.01% -47.30% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FCP FC Porto 1.17 0.02 1.74% 3.54% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
JUVE Juventus Football Club 1.76 -0.001 -0.03% -50.85% 2024-04-18
LYV Live Nation Entertainment 89.67 -1.97 -2.15% 32.35% 2024-04-18
MTGB Modern Times 88.65 -1.20 -1.34% 6.81% 2024-04-18
NFLX Netflix 616.02 -3.60 -0.59% 90.65% 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 2024-04-18
OUT Outfront Media 14.85 -1.55 -9.45% -9.56% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
SCP Sporting Clube de Portugal Futebol 0.94 -0.05 -4.57% 23.68% 2024-04-18
SHOW3 T4F Entretenimento 2.49 -0.04 -1.58% 68.24% 2024-04-18
SIRI Sirius XM 3.06 -0.04 -1.40% -22.26% 2024-04-18
SLBEN SL Benfica 2.83 -0.10 -3.41% -23.92% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
TCEHY Tencent 38.94 0.73 1.90% -14.57% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
YNDX Yandex 4,188.20 -11.60 -0.28% 110.50% 2024-04-18

قیمت روز سال تاریخ
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18