Paramount Global - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,679.00 -3.00 -0.08% -71.88% 2025-08-01
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Meliuz 5.68 -0.05 -0.87% 4.22% 2025-07-31
Paramount Global 12.56 -0.74 -5.56% 9.98% 2025-07-31
Charter Communications 269.36 -10.53 -3.76% -28.55% 2025-07-31
Comcast 33.22 0.72 2.22% -17.49% 2025-07-31
Cinemark 26.87 -0.38 -1.39% 16.37% 2025-07-31
Walt Disney 119.12 -0.42 -0.35% 28.09% 2025-07-31
Warner Bros Discovery 13.17 -0.09 -0.68% 56.88% 2025-07-31
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Enero 0.97 -0.04 -3.50% -23.41% 2025-08-01
Elang Mahkota 650.00 25.00 4.00% 61.69% 2025-08-01
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
FC Porto 1.21 0.05 4.31% 5.22% 2025-07-30
Interpublic Of Companies 24.61 -0.23 -0.93% -20.36% 2025-07-31
Juventus Football Club 2.77 0 0% 18.82% 2025-07-31
Lamar Advertising 122.88 -0.03 -0.02% 2.52% 2025-07-31
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Modern Times 100.80 0.20 0.20% 25.22% 2025-07-31
Netflix 1,159.40 -24.80 -2.09% 85.64% 2025-07-31
Nexstar Broadcasting 187.30 -0.29 -0.15% 1.36% 2025-07-31
Omnicom 72.56 -1.77 -2.37% -26.01% 2025-07-30
Outfront Media 17.53 0.05 0.29% 10.18% 2025-07-31
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-31
T4F Entretenimento 6.44 0.04 0.63% -57.07% 2025-07-31
Sirius XM 21.12 -1.82 -7.92% -34.63% 2025-07-31
SL Benfica 5.54 0.10 1.84% 73.13% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Tencent 70.07 0.65 0.94% 51.67% 2025-07-31
Tegna 16.70 0 0% 7.26% 2025-07-31
T-Mobile Us 238.36 -3.22 -1.33% 27.36% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Verizon 42.76 0.16 0.38% 4.83% 2025-07-31
WPP 410.00 1.00 0.24% -44.31% 2025-07-31
TKO Group 168.01 0.20 0.12% 53.56% 2025-07-31
Yandex 4,169.00 10.00 0.24% 7.56% 2025-07-31
Ziff Davis 31.09 -0.51 -1.61% -35.44% 2025-07-30

قیمت روز سال تاریخ
US500 6325 -23.50 -0.37% 18.29% 2025-08-01