Paramount Global - قیمت سهام

قیمت سهام
11.86
تغییر روزانه
0.09 0.72%
ماهیانه
9.97%
سالیانه
-1.37%
Q2 پیش بینی
11.52

قیمت Chg روز سال تاریخ
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Meliuz 7.97 -0.41 -4.89% 39.82% 2025-05-20
Paramount Global 11.86 0.09 0.72% -1.37% 2025-05-20
Charter Communications 423.27 4.97 1.19% 53.81% 2025-05-20
Comcast 35.59 0.17 0.48% -9.26% 2025-05-20
Cinemark 31.56 -0.11 -0.33% 80.52% 2025-05-20
Walt Disney 112.31 -0.19 -0.17% 9.09% 2025-05-20
Warner Bros Discovery 9.23 0.19 2.06% 14.19% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Enero 0.71 0.02 2.17% -53.31% 2025-05-20
Elang Mahkota 550.00 -20.00 -3.51% 24.43% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
FC Porto 0.92 -0.07 -7.07% -38.67% 2025-05-20
Interpublic Of Companies 25.20 -0.27 -1.06% -21.14% 2025-05-20
Juventus Football Club 3.30 -0.10 -3.06% 74.08% 2025-05-20
Lamar Advertising 118.57 -0.64 -0.54% -1.80% 2025-05-20
Live Nation Entertainment 146.29 -2.14 -1.44% 47.25% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Modern Times 113.40 1.70 1.52% 16.31% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Nexstar Broadcasting 175.74 1.47 0.84% 8.36% 2025-05-20
Omnicom 76.07 -0.89 -1.16% -20.80% 2025-05-20
Outfront Media 16.36 0.01 0.06% 9.80% 2025-05-20
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% -6.80% 2025-05-20
T4F Entretenimento 0.71 0.01 1.43% -65.70% 2025-05-20
Sirius XM 22.58 0.11 0.49% -22.00% 2025-05-20
SL Benfica 5.16 0.08 1.57% 60.25% 2025-05-20
Snap 8.55 -0.14 -1.56% -45.33% 2025-05-20
Spotify 654.93 -9.69 -1.46% 112.49% 2025-05-20
Tencent 66.40 0.48 0.73% 34.88% 2025-05-20
Tegna 17.36 0.07 0.38% 19.44% 2025-05-20
T-Mobile Us 241.12 -2.94 -1.20% 46.78% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Verizon 44.21 -0.08 -0.18% 11.56% 2025-05-20
WPP 608.40 9.60 1.60% -27.52% 2025-05-20
TKO Group 162.68 -1.32 -0.80% 51.18% 2025-05-20
Yandex 4,037.50 -16.50 -0.41% -1.68% 2025-05-20
Ziff Davis 32.60 -0.24 -0.73% -41.54% 2025-05-20

قیمت روز سال تاریخ
US500 5932 -23.14 -0.39% 11.47% 2025-05-20