Paramount Global - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,800.00 -33.00 -0.86% -71.51% 2025-06-10
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Meliuz 7.41 -0.03 -0.40% 39.29% 2025-06-09
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Charter Communications 394.79 -1.89 -0.48% 42.96% 2025-06-09
Comcast 34.60 -0.11 -0.32% -10.73% 2025-06-09
Cinemark 31.42 -0.72 -2.24% 86.91% 2025-06-09
Walt Disney 115.81 1.85 1.62% 12.68% 2025-06-09
Warner Bros Discovery 9.53 -0.29 -2.95% 17.44% 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
eBay 79.37 0.76 0.96% 49.51% 2025-06-09
Enero 0.69 0 0% -51.76% 2025-06-10
Elang Mahkota 580.00 15.00 2.65% 54.26% 2025-06-10
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
FC Porto 1.10 0.01 0.92% -9.84% 2025-06-10
Interpublic Of Companies 23.08 0.02 0.09% -24.94% 2025-06-09
Juventus Football Club 3.17 0.03 1.02% 56.58% 2025-06-10
Lamar Advertising 120.70 -0.33 -0.27% 2.73% 2025-06-09
Live Nation Entertainment 143.49 -0.74 -0.51% 58.69% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Modern Times 110.80 0.60 0.54% 21.36% 2025-06-10
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Nexstar Broadcasting 168.34 -0.66 -0.39% 9.44% 2025-06-09
Omnicom 71.54 0.11 0.15% -20.48% 2025-06-09
Outfront Media 16.45 0.16 0.98% 19.29% 2025-06-09
Sporting Clube de Portugal Futebol 1.03 -0.01 -0.96% 17.05% 2025-06-09
T4F Entretenimento 6.42 0.01 0.16% -60.37% 2025-06-09
Sirius XM 22.00 0.01 0.05% -13.04% 2025-06-09
SL Benfica 5.12 0.04 0.79% 55.15% 2025-06-10
Snap 8.50 0.23 2.78% -44.04% 2025-06-09
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
Tencent 66.18 0.23 0.35% 38.95% 2025-06-09
Tegna 16.56 0.14 0.85% 19.39% 2025-06-09
T-Mobile Us 238.04 -7.91 -3.22% 31.69% 2025-06-09
Take Two Interactive Software 233.50 0.78 0.34% 45.41% 2025-06-09
Verizon 43.70 -0.14 -0.32% 8.17% 2025-06-09
WPP 546.40 3.00 0.55% -27.44% 2025-06-10
TKO Group 163.33 -2.61 -1.57% 51.34% 2025-06-09
Yandex 4,000.00 -73.00 -1.79% -2.49% 2025-06-10
Ziff Davis 33.53 0.23 0.69% -40.60% 2025-06-09

قیمت روز سال تاریخ
US500 6015 5.53 0.09% 11.89% 2025-06-10