Paramount Global - قیمت سهام

قیمت سهام
11.64
تغییر روزانه
-0.12 -1.02%
ماهیانه
-2.60%
سالیانه
2.11%
Q2 پیش بینی
11.47


قیمت Chg روز سال تاریخ
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Amazon 180.99 -6.56 -3.50% 2.71% 2025-04-30
Meliuz 6.50 -0.01 -0.15% 41.30% 2025-04-30
Paramount Global 11.64 -0.12 -1.02% 2.11% 2025-04-30
Charter Communications 384.73 -1.88 -0.49% 50.44% 2025-04-30
Comcast 33.78 -0.16 -0.47% -11.34% 2025-04-30
Cinemark 29.74 -0.03 -0.10% 73.51% 2025-04-30
Walt Disney 89.83 -1.40 -1.53% -19.16% 2025-04-30
Warner Bros Discovery 8.52 -0.25 -2.85% 15.74% 2025-04-30
Electronic Arts EA 144.84 -1.16 -0.79% 14.18% 2025-04-30
eBay 67.22 -0.03 -0.04% 30.42% 2025-04-30
Enero 0.72 0.01 1.41% -55.00% 2025-04-30
Elang Mahkota 535.00 0 0% 41.53% 2025-04-30
Meta 538.72 -16.32 -2.94% 25.19% 2025-04-30
FC Porto 1.00 -0.02 -1.96% -25.93% 2025-04-29
Interpublic Of Companies 24.81 -0.21 -0.84% -18.38% 2025-04-30
Juventus Football Club 3.10 0.07 2.25% 71.09% 2025-04-30
Lamar Advertising 113.39 -1.14 -1.00% -3.43% 2025-04-30
Live Nation Entertainment 130.83 -1.75 -1.32% 47.17% 2025-04-30
Microsoft 388.86 -5.20 -1.32% -0.33% 2025-04-30
Modern Times 116.20 10.10 9.52% 23.62% 2025-04-30
Netflix 1,118.98 -6.95 -0.62% 103.06% 2025-04-30
Nexstar Broadcasting 149.61 -0.59 -0.39% -7.45% 2025-04-30
Omnicom 75.29 -0.62 -0.82% -18.89% 2025-04-30
Outfront Media 15.07 -0.30 -1.95% -4.98% 2025-04-30
Sporting Clube de Portugal Futebol 0.95 -0.10 -9.52% -6.86% 2025-04-29
T4F Entretenimento 0.66 0 0% -73.60% 2025-04-30
Sirius XM 21.08 -0.65 -2.99% -30.89% 2025-04-30
SL Benfica 3.70 -0.25 -6.29% 29.42% 2025-04-30
Snap 7.75 -1.35 -14.80% -48.54% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
Tencent 60.69 -0.30 -0.49% 37.53% 2025-04-30
Tegna 16.17 -0.17 -1.01% 18.51% 2025-04-30
T-Mobile Us 245.67 3.96 1.64% 49.63% 2025-04-30
Take Two Interactive Software 231.52 0.61 0.26% 62.13% 2025-04-30
Verizon 43.88 0.89 2.07% 11.80% 2025-04-30
WPP 576.20 7.20 1.27% -28.60% 2025-04-30
TKO Group 162.96 2.53 1.58% 72.13% 2025-04-29
Yandex 4,084.50 -70.50 -1.70% -2.21% 2025-04-30
Ziff Davis 29.48 -1.27 -4.13% -40.47% 2025-04-30

قیمت روز سال تاریخ
US500 5506 -55.28 -0.99% 9.71% 2025-04-30