Price

41.65

تغییر روزانه:

0.75%

سالیانه:

64.69%

قیمت روز سال
Sony 11,285.00 235.00 2.13% 38.16%
AMC Entertainment 38.84 0.83 2.18% 833.65%
AMC Networks 52.69 -0.45 -0.85% 125.07%
Amazon 3,631.40 5.01 0.14% 19.71%
Activision Blizzard 84.89 0.84 1.00% 4.54%
CBS 41.65 0.31 0.75% 64.69%
Clear Channel Outdoor 2.38 0.04 1.70% 159.34%
Charter Communications 722.86 -3.89 -0.54% 27.62%
Comcast 57.99 -0.57 -0.97% 32.10%
Cinemark 16.10 0.02 0.09% 39.96%
Walt Disney 179.09 -0.41 -0.23% 54.91%
Discovery Communications 29.39 0.56 1.94% 39.95%
Dish Network 42.38 -0.49 -1.14% 26.81%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
eBay 72.93 0.64 0.89% 33.74%
Entercom Communications 5.03 0 0% 403.00%
Facebook 373.70 5.89 1.60% 60.19%
Twenty-First Century Fox 36.33 0.13 0.36% 40.49%
Gray Television 22.01 0.36 1.66% 52.11%
Interpublic Of Companies 35.24 -0.10 -0.28% 86.36%
Lamar Advertising 104.56 0.08 0.08% 55.85%
Live Nation Entertainment 80.21 -0.08 -0.10% 70.50%
Meredith 43.25 1.53 3.67% 195.83%
Microsoft 286.30 -0.24 -0.08% 40.30%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 520.06 1.15 0.22% 7.34%
Nielsen 24.07 -0.07 -0.27% 64.83%
News Corp 24.77 0.05 0.18% 92.42%
Nexstar Broadcasting 146.85 1.40 0.96% 66.38%
Omnicom 72.83 -0.64 -0.87% 34.82%
Outfront Media 22.22 0.07 0.30% 46.23%
Sinclair 28.97 0.47 1.63% 41.71%
Sirius XM 6.49 -0.23 -3.35% 9.73%
Snap Inc 76.03 2.01 2.72% 232.74%
Spotify 236.93 -3.66 -1.52% -11.30%
Tegna 17.65 0.20 1.15% 46.05%
T-Mobile Us 145.18 0.36 0.25% 36.94%
Take Two Interactive Software 171.19 3.69 2.20% 8.47%
Twitter 69.97 1.64 2.40% 88.40%
Verizon 55.71 -0.49 -0.87% -3.03%
WPP 932.80 -9.20 -0.98% 57.25%
World Wrestling Entertainment 49.24 0.04 0.08% 10.50%

قیمت روز سال
US500 4399 -2.19 -0.05% 35.03%