Sirius XM - قیمت سهام


قیمت Chg روز سال تاریخ
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Live Nation Entertainment 144.43 -2.96 -2.01% 51.97% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Nexstar Broadcasting 183.51 6.80 3.85% 9.96% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Scholastic 21.39 0.04 0.19% -39.68% 2025-07-08
Sirius XM 24.44 0.82 3.47% -28.75% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
T-Mobile Us 235.97 -1.66 -0.70% 31.80% 2025-07-08
Grupo Televisa 2.22 -0.03 -1.33% -16.54% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22738 16.68 0.07% 9.98% 2025-07-09