SIRI

5.84

تغییر روزانه:

1.13%

سالیانه:

10.41%

قیمت روز سال
AMC Entertainment 12.77 2.45 23.74% 180.66%
AMC Networks 47.45 1.37 2.97% 70.41%
Activision Blizzard 93.42 0.76 0.82% 28.04%
CBS 38.51 -0.55 -1.41% 124.42%
Clear Channel Outdoor 2.16 -0.02 -0.91% 150.43%
Charter Communications 685.30 3.32 0.49% 37.77%
Comcast 57.39 0.77 1.36% 60.49%
Cinemark 21.06 0.74 3.64% 75.21%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Dish Network 44.62 0.16 0.36% 81.23%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
General Motors 54.60 0.84 1.56% 144.73%
Gray Television 21.76 0.54 2.54% 81.48%
Houghton Mifflin Harcourt 9.26 0.13 1.42% 705.22%
Interpublic Of Companies 32.33 0.80 2.54% 110.48%
Lamar Advertising 101.66 1.32 1.32% 70.20%
Liberty Broadband 158.19 0.01 0.01% 31.20%
Liberty Global Class A Ordinary Shares 27.78 0.29 1.05% 27.67%
K12 26.77 0.12 0.45% 17.88%
Live Nation Entertainment 81.23 3.32 4.26% 108.04%
MSG NETWORKS 14.95 0.17 1.15% 25.52%
Netflix 486.66 1.68 0.35% 10.12%
Nielsen 27.63 0.32 1.17% 115.02%
Nexstar Broadcasting 147.79 0.95 0.65% 104.30%
Omnicom 83.43 1.29 1.57% 66.06%
Outfront Media 22.93 -0.75 -3.17% 99.65%
Pearson 11.92 0.08 0.67% 126.83%
Sinclair 33.20 0.55 1.68% 122.52%
Scholastic 32.27 1.30 4.20% 21.22%
Shenandoah Telecommunications 50.20 1.38 2.83% 9.87%
Sirius XM 5.84 0.07 1.13% 10.41%
Spotify 225.60 -2.41 -1.06% 51.43%
Tegna 19.41 0.66 3.52% 86.99%
T-Mobile Us 138.12 1.48 1.08% 45.64%
Grupo Televisa Sab 12.21 -0.32 -2.55% 139.88%
Verizon 58.81 0.40 0.68% 7.10%
World Wrestling Entertainment 52.81 0 0% 25.62%

قیمت روز سال
NASDAQ 13124 93.31 0.72% 46.75%
USNDX 13101 107.51 0.83% 44.06%