Lamar Advertising - قیمت سهام


قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 57.71 3.44 6.34% 41.00% 2025-08-26
Paramount Global 15.84 -0.12 -0.75% 50.57% 2025-08-26
Charter Communications 266.67 -6.77 -2.48% -26.19% 2025-08-26
Comcast 33.68 -0.33 -0.97% -16.30% 2025-08-26
Cinemark 25.88 -0.28 -1.07% -8.16% 2025-08-26
CubeSmart 40.22 -0.18 -0.45% -22.55% 2025-08-26
Corrections Corporation of America 20.37 -0.17 -0.83% 49.89% 2025-08-26
Caesars Entertainment 26.14 -0.61 -2.28% -30.73% 2025-08-26
Walt Disney 117.65 -0.06 -0.05% 29.44% 2025-08-26
Warner Bros Discovery 11.80 -0.24 -1.99% 45.32% 2025-08-26
Electronic Arts EA 172.23 -0.53 -0.31% 15.44% 2025-08-26
EPR Properties 54.10 0.22 0.41% 14.26% 2025-08-26
Extra Space Storage 140.56 0.37 0.26% -21.16% 2025-08-26
Gannett 4.05 0.02 0.50% -30.17% 2025-08-26
GEO 20.71 -0.32 -1.52% 55.71% 2025-08-26
Gaming And Leisure Properties 47.75 -0.12 -0.25% -6.43% 2025-08-26
Interpublic Of Companies 26.72 -0.41 -1.51% -17.77% 2025-08-26
Lamar Advertising 125.29 -0.31 -0.25% 2.04% 2025-08-26
Live Nation Entertainment 166.63 0.79 0.48% 72.57% 2025-08-26
McDonalds 312.99 -0.45 -0.14% 8.06% 2025-08-26
Netflix 1,226.09 8.02 0.66% 76.30% 2025-08-26
New York Times 59.45 -0.11 -0.18% 7.49% 2025-08-26
Omnicom 77.91 -1.24 -1.57% -21.39% 2025-08-26
Outfront Media 18.54 -0.28 -1.49% 10.23% 2025-08-26
Potlatch 42.69 -0.72 -1.66% -0.63% 2025-08-26
Public Storage 288.88 -0.96 -0.33% -15.80% 2025-08-26
Rayonier 26.47 -0.33 -1.23% -12.50% 2025-08-26
SBA Communications 218.84 -2.73 -1.23% -4.23% 2025-08-26
United Parks & Resorts Inc 52.23 -0.49 -0.93% 6.03% 2025-08-26
Sirius XM 23.14 0.06 0.24% -26.79% 2025-08-26
Spotify 696.47 1.68 0.24% 105.16% 2025-08-26
AT&T 28.56 -0.18 -0.63% 45.49% 2025-08-26
Molson Coors Brewing 50.33 -1.28 -2.48% -6.01% 2025-08-26
Verizon 43.96 -0.27 -0.61% 6.08% 2025-08-26
TKO Group 185.16 1.44 0.78% 56.93% 2025-08-26

قیمت روز سال تاریخ
USND 21544 94.98 0.44% 21.34% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26