Lamar Advertising - قیمت سهام



قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 42.66 -0.10 -0.23% -20.48% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Cinemark 30.81 1.02 3.42% 77.27% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.62% 2025-05-06
Caesars Entertainment 26.86 -0.78 -2.82% -25.43% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Gannett 3.16 -0.10 -2.92% -0.16% 2025-05-06
GEO 30.37 -0.99 -3.16% 122.82% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
McDonalds 317.10 0.83 0.26% 18.30% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
New York Times 52.66 0.39 0.75% 13.86% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06

قیمت روز سال تاریخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06