LAMR

111.23

تغییر روزانه:

0.37%

سالیانه:

57.19%

قیمت روز سال
AMC Entertainment 47.02 0.18 0.38% 722.03%
AMC Networks 47.70 0.33 0.70% 88.69%
Activision Blizzard 79.56 1.31 1.67% 1.00%
Cracker Barrel Old Country Store 136.94 2.32 1.72% 10.92%
CBS 40.30 -0.08 -0.19% 31.34%
Clear Channel Outdoor 2.49 -0.01 -0.40% 84.44%
Charter Communications 767.10 2.66 0.35% 23.66%
Comcast 57.68 0.69 1.21% 26.55%
Cinemark 18.02 0.02 0.11% 50.29%
CyrusOne 77.12 0.45 0.59% 2.83%
CoreSite Realty 150.43 1.43 0.96% 25.49%
CubeSmart 52.69 -0.14 -0.27% 61.58%
Corrections Corporation of America 8.97 0.19 2.16% 0.34%
Caesars Entertainment 108.89 1.56 1.45% 96.55%
Walt Disney 183.67 -0.74 -0.40% 41.05%
Discovery Communications 27.18 0.37 1.38% 12.31%
Dish Network 43.04 0.06 0.14% 34.33%
Electronic Arts EA 136.25 -0.73 -0.53% 8.77%
EPR Properties 50.07 0.91 1.85% 55.35%
Extra Space Storage 183.49 -0.65 -0.35% 64.99%
Twenty-First Century Fox 37.43 0.88 2.41% 30.74%
Gannett 6.59 0.10 1.54% 319.75%
GEO 7.09 0.01 0.14% -37.81%
Gaming And Leisure Properties 48.37 0.17 0.35% 27.36%
Imax USA 17.07 0.37 2.22% 28.15%
Interpublic Of Companies 37.19 -0.46 -1.22% 103.34%
Lamar Advertising 111.23 0.41 0.37% 57.19%
Live Nation Entertainment 86.86 0.32 0.37% 48.33%
McDonalds 243.20 2.22 0.92% 9.26%
Meredith 42.80 0.70 1.66% 218.45%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
National CineMedia 2.71 0.14 5.43% -17.63%
Netflix 587.05 4.36 0.75% 24.85%
New York Times 48.81 -0.72 -1.45% 15.42%
Omnicom 73.75 -0.17 -0.23% 37.62%
Outfront Media 23.48 0.23 0.99% 40.18%
Potlatch 52.07 0.36 0.70% 24.51%
Public Storage 317.91 -1.60 -0.50% 43.07%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier 37.17 0.25 0.68% 36.15%
SBA Communications 356.78 1.32 0.37% 14.23%
Sinclair 28.91 0.81 2.88% 31.35%
SeaWorld Entertainment 55.55 1.73 3.21% 172.30%
Sirius XM 6.11 0.07 1.16% 15.07%
Spotify 242.87 -0.94 -0.39% 3.41%
AT&T 27.55 -0.03 -0.09% -5.80%
Molson Coors Brewing 46.72 0.16 0.34% 33.26%
Verizon 54.56 -0.01 -0.02% -9.62%
World Wrestling Entertainment 55.06 -0.02 -0.04% 35.18%

قیمت روز سال
NASDAQ 15174 12.08 0.08% 39.08%
US400 2708 6.19 0.23% 43.41%