Lamar Advertising - قیمت سهام

قیمت سهام
119.38
تغییر روزانه
-0.05 -0.04%
ماهیانه
0.14%
سالیانه
4.40%
Q2 پیش بینی
118.56

قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 56.55 -0.39 -0.68% 30.72% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 373.96 -1.07 -0.29% 30.73% 2025-06-17
Comcast 34.85 -0.21 -0.60% -6.59% 2025-06-17
Cinemark 31.75 -0.19 -0.59% 65.71% 2025-06-17
CubeSmart 43.12 0.02 0.05% -2.16% 2025-06-17
Corrections Corporation of America 20.45 -0.29 -1.37% 77.01% 2025-06-17
Caesars Entertainment 26.25 0 0% -27.38% 2025-06-17
Walt Disney 118.57 -0.80 -0.67% 16.69% 2025-06-17
Warner Bros Discovery 10.57 -0.20 -1.81% 47.45% 2025-06-17
Electronic Arts EA 150.37 -0.73 -0.48% 9.36% 2025-06-17
EPR Properties 56.19 -0.13 -0.22% 38.22% 2025-06-17
Extra Space Storage 149.06 0.18 0.12% -3.88% 2025-06-17
Gannett 3.46 0.05 1.47% -21.48% 2025-06-17
GEO 24.04 -0.87 -3.47% 83.47% 2025-06-17
Gaming And Leisure Properties 45.93 0 0% 5.20% 2025-06-17
Interpublic Of Companies 23.05 -0.42 -1.79% -22.00% 2025-06-17
Lamar Advertising 119.38 -0.05 -0.04% 4.40% 2025-06-17
Live Nation Entertainment 142.32 0.01 0% 57.21% 2025-06-17
McDonalds 294.97 -1.10 -0.37% 16.33% 2025-06-17
Netflix 1,225.63 1.28 0.10% 81.46% 2025-06-17
New York Times 54.13 -1.90 -3.39% 8.98% 2025-06-17
Omnicom 69.29 -1.30 -1.83% -23.99% 2025-06-17
Outfront Media 15.79 -0.07 -0.41% 15.47% 2025-06-17
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Public Storage 295.16 0.71 0.24% 3.88% 2025-06-17
Rayonier 22.67 -0.26 -1.13% -24.43% 2025-06-17
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
United Parks & Resorts Inc 41.67 0.61 1.49% -18.68% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
AT&T 27.89 -0.07 -0.25% 57.66% 2025-06-17
Molson Coors Brewing 49.70 0.17 0.34% -0.91% 2025-06-17
Verizon 42.16 -0.31 -0.73% 6.84% 2025-06-17
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16

قیمت روز سال تاریخ
USND 19632 -69.03 -0.35% 9.94% 2025-06-17
US400 3032 -6.61 -0.22% 3.49% 2025-06-17