Lamar Advertising - قیمت سهام

قیمت سهام
107.03
تغییر روزانه
-2.33 -2.13%
ماهیانه
-5.76%
سالیانه
-3.26%
Q2 پیش بینی
110.34


قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 42.15 -1.16 -2.68% -24.56% 2025-04-16
Paramount Global 10.73 -0.13 -1.15% -0.65% 2025-04-16
Charter Communications 332.64 -10.68 -3.11% 28.92% 2025-04-16
Comcast 33.58 -0.82 -2.38% -13.88% 2025-04-16
Cinemark 28.12 -0.08 -0.27% 55.07% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Corrections Corporation of America 21.96 -0.14 -0.63% 47.68% 2025-04-16
Caesars Entertainment 24.76 -0.31 -1.24% -35.81% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Gannett 2.95 0.08 2.61% 20.65% 2025-04-16
GEO 29.05 -1.12 -3.70% 93.76% 2025-04-16
Gaming And Leisure Properties 49.06 0.25 0.51% 16.73% 2025-04-16
Interpublic Of Companies 23.29 -1.84 -7.30% -22.96% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Live Nation Entertainment 125.42 -3.46 -2.68% 35.74% 2025-04-16
McDonalds 309.02 -3.26 -1.04% 14.43% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
New York Times 48.86 0.10 0.21% 17.42% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Outfront Media 14.19 -0.09 -0.63% -4.51% 2025-04-16
Potlatch 38.74 -0.46 -1.17% -5.90% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Rayonier 25.07 0.11 0.42% -17.25% 2025-04-16
SBA Communications 225.65 0.78 0.35% 14.98% 2025-04-16
United Parks & Resorts Inc 42.16 -0.57 -1.33% -18.63% 2025-04-16
Sirius XM 20.08 -0.34 -1.67% -35.19% 2025-04-16
Spotify 556.97 -15.42 -2.69% 86.85% 2025-04-16
AT&T 26.99 -0.51 -1.85% 67.33% 2025-04-16
Molson Coors Brewing 58.73 -0.76 -1.28% -7.12% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
TKO Group 147.17 -2.48 -1.66% 51.05% 2025-04-16

قیمت روز سال تاریخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16