LAMR Lamar Advertising | قیمت سهام

Name: LAMR Lamar Advertising | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LAMR,Lamar,Advertising,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CBRL	Cracker Barrel Old Country Store	107.13	-1.20	-1.11%	-33.48%	2020-05-29
CCO	Clear Channel Outdoor	0.97	0.08	9.20%	-80.40%	2020-05-29
CZR	Caesars Entertainment	11.39	0.02	0.18%	32.29%	2020-05-29
LAMR	Lamar Advertising	66.30	-2.18	-3.18%	-14.32%	2020-05-29
MCD	McDonalds	186.32	-2.41	-1.28%	-6.27%	2020-05-29
OUT	Outfront Media	13.80	-0.50	-3.42%	-44.24%	2020-05-29
T	AT&T	30.86	-0.20	-0.64%	-0.74%	2020-05-29
TAP	Molson Coors Brewing	37.96	-0.39	-1.02%	-32.09%	2020-05-29
VZ	Verizon	57.38	1.66	2.98%	1.77%	2020-05-29

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,370	13	-0.05%
S&P 500	3,039	4	-0.14%
NASDAQ 100	9,531	25	-0.26%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,134	57	0.94%
DAX	11,693	106	0.91%
CAC 40	4,746	45	0.96%
FTSE MIB	18,335	137	0.76%
IBEX 35	7,184	74	1.05%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,437	1,013	3.12%
MOEX	2,740	6	0.20%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11224	0.0021	0.19%
GBPUSD	1.24014	0.0056	0.45%
AUDUSD	0.67327	0.0067	1.01%
NZDUSD	0.62311	0.0027	0.43%
USDJPY	107.54	0.2340	-0.22%
USDCNY	7.14614	0.0139	0.19%
USDCHF	0.95959	0.0012	-0.12%
USDCAD	1.37152	0.0040	-0.29%
USDMXN	22.0394	0.1281	-0.58%
USDINR	75.4990	0.0910	-0.12%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7390	0.4210	-0.60%
DXY	98.064	0.2801	-0.28%
BTCUSD	9,539.91	165	-1.70%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2400	0.25	-0.70%
Brent	37.8000	2.47	6.99%
Natural gas	1.7760	0.06	-3.43%
Gasoline	1.0743	0.05	4.72%
Heating oil	1.0367	0.07	7.46%
Gold	1,735.60	6.50	0.38%
Silver	18.1790	0.33	1.85%
Copper	2.4395	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.7500	0.75	-0.09%
Wheat	516.7500	4.25	-0.82%
Coffee	96.85	0.55	0.57%
Cotton	57.50	0.09	-0.16%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]