Lamar Advertising - قیمت سهام


قیمت Chg روز سال تاریخ
Cracker Barrel Old Country Store 59.15 2.46 4.34% 26.93% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Cinemark 33.69 1.24 3.82% 97.13% 2025-05-27
CubeSmart 41.88 0.56 1.36% 0.84% 2025-05-27
Corrections Corporation of America 22.42 0.31 1.40% 47.79% 2025-05-27
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
EPR Properties 54.15 1.39 2.63% 33.74% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Gannett 3.48 0.04 1.20% -7.17% 2025-05-27
GEO 27.50 0.67 2.50% 97.84% 2025-05-27
Gaming And Leisure Properties 46.45 0.22 0.48% 5.30% 2025-05-27
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
Lamar Advertising 118.54 3.23 2.80% 0.09% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
Netflix 1,210.31 23.98 2.02% 86.62% 2025-05-27
New York Times 55.45 0.04 0.07% 11.73% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Outfront Media 16.40 0.70 4.46% 16.07% 2025-05-27
Potlatch 39.42 1.14 2.98% -7.77% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
SBA Communications 231.01 1.49 0.65% 23.43% 2025-05-27
United Parks & Resorts Inc 47.50 1.74 3.80% -5.13% 2025-05-27
Sirius XM 22.26 0.42 1.92% -19.49% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
AT&T 27.37 -0.08 -0.29% 58.85% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27

قیمت روز سال تاریخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27