قیمت روز سال
American Campus Communities 65.42 0.05 0.08% 35.53%
Aimco 9.03 0.38 4.39% 34.98%
Acadia Realty 17.07 0.60 3.64% -21.12%
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Brixmor Property 23.42 0.58 2.54% -1.43%
Boston Properties 87.76 1.62 1.88% -25.69%
CareTrust REIT 21.72 -0.09 -0.41% -2.38%
CubeSmart 49.49 0.80 1.64% -1.24%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Lifestyle Properties 76.07 1.24 1.66% -6.96%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Residential 78.63 1.17 1.51% -4.04%
Empire State Realty 7.90 0.15 1.94% -26.99%
Essex Property 291.20 5.06 1.77% -7.60%
Extra Space Storage 206.84 3.43 1.69% 19.27%
First Industrial Realty 54.20 0.48 0.89% -0.50%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Macerich 11.04 0.46 4.35% -35.63%
Medical Properties 16.22 0 0% -19.22%
National Retail Properties 48.00 0.71 1.50% 1.07%
Realty Income 74.13 0.58 0.79% 4.54%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
Sabra Health Care Reit 16.16 0.27 1.70% -4.77%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
STAG Industrial 33.58 0.57 1.73% -18.57%
Sun Communities 169.08 3.44 2.08% -13.01%
UDR 49.18 1.19 2.48% -7.73%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%
W. P. Carey 87.06 0.98 1.14% 11.54%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%