AVB

190.36

تغییر روزانه:

0.29%

سالیانه:

18.60%

قیمت روز سال
American Campus Communities 44.30 0.49 1.12% 39.79%
Aimco 6.37 -0.01 -0.16% -82.65%
American Homes 4 Rent 35.30 0.67 1.93% 51.24%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Brandywine Realty 13.26 0.09 0.68% 31.42%
Brixmor Property 21.22 -0.02 -0.09% 138.29%
Boston Properties 106.15 0.71 0.67% 16.09%
Mack Cali Realty 16.15 -0.11 -0.68% 5.21%
Camden Property 117.12 1.07 0.92% 40.53%
CubeSmart 41.05 0.44 1.08% 61.87%
Douglas Emmett 32.63 0.10 0.31% 10.31%
Digital Realty 147.76 1.80 1.23% 2.46%
Physicians Realty 18.58 0.04 0.22% 19.49%
Duke Realty 44.83 0.35 0.79% 32.79%
EastGroup Properties 153.36 1.45 0.95% 47.28%
Equity Lifestyle Properties 67.83 0.43 0.64% 11.69%
Equity Residential 73.03 0.41 0.56% 11.31%
Empire State Realty 11.38 0 0% 37.61%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
First Industrial Realty 48.93 0.42 0.87% 40.52%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Hudson Pacific Properties 27.76 -0.02 -0.07% 21.81%
Healthcare Realty 31.65 0.23 0.73% 7.95%
Healthcare Of America 28.75 0.25 0.88% 16.30%
Kimco Realty 19.87 0.15 0.76% 132.13%
Kilroy Realty 67.98 0.54 0.80% 10.82%
Mid-America Apartment Communities 151.82 0.80 0.53% 39.62%
Macerich 12.67 0.07 0.56% 115.33%
Realty Income 67.34 0.32 0.48% 32.38%
Orate Office Properties 27.79 0.15 0.54% 9.67%
Omega Healthcare Investors 37.29 -0.02 -0.05% 23.85%
ProLogis 112.25 -0.31 -0.28% 26.84%
Public Storage 270.38 3.58 1.34% 39.86%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
SL Green Realty 71.56 0.36 0.51% 50.56%
Simon Property Group 116.56 -0.56 -0.48% 116.53%
Spirit Realty Capital Inc 44.53 0.18 0.41% 70.68%
Sun Communities 159.02 0.91 0.58% 34.38%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.13 0.11 0.24% 24.09%
Vornado Realty 45.47 0.51 1.13% 19.19%
Ventas 54.80 -0.61 -1.10% 91.27%
Welltower Inc 74.88 -0.81 -1.07% 65.01%

قیمت روز سال
S&P 500 4143 -22.21 -0.53% 51.42%