AvalonBay Communities - قیمت سهام

قیمت سهام
190.68
تغییر روزانه
-1.01 -0.53%
ماهیانه
5.54%
سالیانه
11.47%
Q2 پیش بینی
182.02
قیمت Chg روز سال تاریخ
AIV Aimco 7.96 -0.10 -1.24% 4.81% 2024-04-25
AMH American Homes 4 Rent 35.61 0.04 0.10% 9.59% 2024-04-25
ARE Alexandria Real Estate Equities 116.77 -2.95 -2.46% -2.72% 2024-04-25
AVB AvalonBay Communities 190.68 -1.01 -0.53% 11.47% 2024-04-25
BRX Brixmor Property 21.76 -0.01 -0.02% 5.45% 2024-04-25
BXP Boston Properties 61.30 -1.68 -2.66% 19.76% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.24 -0.68 -0.69% -5.57% 2024-04-25
CUBE CubeSmart 41.72 -0.40 -0.95% -8.27% 2024-04-25
DEI Douglas Emmett 13.17 -0.40 -2.95% 6.73% 2024-04-25
DLR Digital Realty 141.08 0.40 0.28% 44.44% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.45 -2.42% 29.86% 2024-04-25
EGP EastGroup Properties 157.36 -0.63 -0.40% -4.15% 2024-04-25
ELS Equity Lifestyle Properties 60.89 -0.43 -0.70% -10.47% 2024-04-25
EQR Equity Residential 64.69 -0.08 -0.12% 6.88% 2024-04-25
ESRT Empire State Realty 9.07 -0.30 -3.15% 54.96% 2024-04-25
ESS Essex Property 246.71 -1.12 -0.45% 19.77% 2024-04-25
EXR Extra Space Storage 133.89 -1.01 -0.75% -10.94% 2024-04-25
FR First Industrial Realty 45.76 -0.27 -0.59% -10.97% 2024-04-25
FRT Federal Realty Investment 102.36 -1.37 -1.32% 6.78% 2024-04-25
KIM Kimco Realty 18.46 -0.06 -0.32% -1.07% 2024-04-25
KRC Kilroy Realty 32.95 -0.77 -2.27% 13.68% 2024-04-25
MAA Mid-America Apartment Communities 127.63 -0.73 -0.56% -13.67% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 60.71% 2024-04-25
O Realty Income 53.72 0.04 0.07% -12.39% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 18.16% 2024-04-25
PLD ProLogis 103.61 0.21 0.20% -14.12% 2024-04-25
PSA Public Storage 259.26 -3.45 -1.31% -10.18% 2024-04-25
SLG SL Green Realty 50.06 -2.17 -4.15% 117.56% 2024-04-25
SPG Simon Property 142.88 0.07 0.05% 31.88% 2024-04-25
SUI Sun Communities 119.14 -1.16 -0.96% -14.14% 2024-04-25
UDR UDR 38.01 0.08 0.21% -6.31% 2024-04-25
VNO Vornado Realty 26.28 -0.56 -2.09% 76.02% 2024-04-25
VTR Ventas 43.29 -0.35 -0.80% -5.52% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5028 -43.52 -0.86% 23.97% 2024-04-25