AVB

162.41

تغییر روزانه:

-0.97%

سالیانه:

-25.94%

قیمت روز سال
American Campus Communities 42.22 -0.81 -1.87% -9.23%
Aimco 4.85 -0.04 -0.82% -90.90%
American Homes 4 Rent 30.45 0.26 0.86% 12.51%
Alexandria Real Estate Equities 166.51 -1.86 -1.10% 1.04%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Brandywine Realty 11.00 -0.08 -0.67% -31.08%
Brixmor Property 16.81 -0.04 -0.24% -19.78%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Mack Cali Realty 13.27 0.02 0.11% -43.63%
Camden Property 99.88 -0.70 -0.70% -10.36%
CubeSmart 34.07 -0.37 -1.07% 7.41%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Digital Realty 137.99 1.51 1.11% 9.75%
Physicians Realty 17.60 -0.34 -1.90% -9.28%
Duke Realty 38.69 -0.21 -0.54% 7.65%
EastGroup Properties 133.94 0.18 0.13% -2.06%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Empire State Realty 9.41 -0.01 -0.11% -33.07%
Essex Property 237.48 -3.04 -1.26% -23.76%
Extra Space Storage 111.76 -0.42 -0.37% -0.88%
First Industrial Realty 41.15 0.15 0.37% -4.68%
Federal Realty Investment 87.15 -0.12 -0.14% -33.41%
Healthpeak Properties, Inc. 29.18 -0.78 -2.60% 10.07%
Hudson Pacific Properties 25.09 -0.20 -0.79% -32.89%
Healthcare Realty 29.78 -0.46 -1.51% -15.53%
Healthcare Of America 28.20 -0.42 -1.47% -11.24%
Kimco Realty 16.55 0.08 0.46% -18.94%
Kilroy Realty 60.87 0.41 0.68% -26.50%
Mid-America Apartment Communities 130.37 -1.65 -1.25% -3.83%
Macerich 14.53 0.95 6.96% -44.48%
Realty Income 58.16 -0.50 -0.84% -25.17%
Orate Office Properties 26.13 -0.07 -0.27% -13.13%
Omega Healthcare Investors 35.64 -0.21 -0.59% -19.04%
ProLogis 97.99 0.31 0.32% 2.53%
Public Storage 220.20 -4.19 -1.87% -1.10%
Sabra Health Care Reit 17.08 -0.42 -2.37% -23.17%
SL Green Realty 61.02 -1.14 -1.83% -33.93%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
Spirit Realty Capital Inc 38.72 0.57 1.49% -26.39%
Sun Communities 141.22 -1.21 -0.85% -10.38%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 38.60 -0.82 -2.08% -19.58%
Vornado Realty 37.66 -0.90 -2.33% -44.44%
Ventas 47.77 -1.21 -2.47% -19.67%
Welltower Inc 61.10 -3.15 -4.90% -30.41%

قیمت روز سال
S&P 500 3800 22.61 0.60% 14.46%