تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
Brandywine Realty - قیمت سهام
قیمت
Chg
روز
سال
تاریخ
Country Garden Services Holdings
6.51
0.01
0.15%
44.03%
2025-08-04
American Homes 4 Rent
35.19
0.50
1.44%
-6.78%
2025-08-01
Alexandria Real Estate Equities
76.01
-0.42
-0.55%
-32.92%
2025-08-01
AvalonBay Communities
184.44
-1.84
-0.99%
-12.13%
2025-08-01
Boston Properties
64.62
-0.81
-1.24%
-3.31%
2025-08-01
Veris Residential
13.84
-0.24
-1.70%
-12.29%
2025-08-01
Comcast
32.52
-0.71
-2.14%
-18.50%
2025-08-01
Camden Property
106.95
-2.25
-2.06%
-9.41%
2025-08-01
Cousins Properties
26.53
-0.57
-2.10%
-0.60%
2025-08-01
Douglas Emmett
14.91
-0.25
-1.65%
-1.39%
2025-08-01
Healthpeak Properties Inc
16.77
-0.17
-1.00%
-22.14%
2025-08-01
EastGroup Properties
161.97
-1.27
-0.78%
-12.88%
2025-08-01
Equinix
771.75
-13.42
-1.71%
-4.33%
2025-08-01
Equity Residential
62.75
-0.45
-0.71%
-10.59%
2025-08-01
Empire State Realty
7.15
-0.09
-1.24%
-30.58%
2025-08-01
Essex Property
256.72
-3.46
-1.33%
-8.74%
2025-08-01
Highwoods Properties
28.62
-0.39
-1.34%
-4.34%
2025-08-01
Hammerson
7,174.00
44.00
0.62%
7.88%
2025-08-04
Invitation Homes
30.34
-0.31
-1.01%
-14.61%
2025-08-01
Kimco Realty
20.74
-0.49
-2.31%
-5.47%
2025-08-01
Kilroy Realty
36.55
-0.31
-0.84%
8.14%
2025-08-01
Lamda Development
6.35
-0.32
-4.80%
-13.96%
2025-08-01
Lincoln National
36.87
-1.24
-3.25%
22.98%
2025-08-01
Lighthouse Capital
824.00
4.00
0.49%
0.73%
2025-08-04
Lexington Realty
7.75
-0.01
-0.13%
-22.27%
2025-08-01
MAS Real Estate
2,340.00
61.00
2.68%
29.57%
2025-08-04
Northrop Grumman
586.44
9.83
1.70%
18.56%
2025-08-01
NEPI Rockcastle
13,769.00
14.00
0.10%
1.01%
2025-08-04
Realty Income
348.90
-1.35
-0.39%
487.87%
2025-08-04
Octodec Investments
1,035.00
-5.00
-0.48%
-1.15%
2025-08-04
COPT Defense Properties
27.28
0
0%
-5.61%
2025-08-01
Omega Healthcare Investors
39.95
1.05
2.70%
4.42%
2025-08-01
Piedmont Office Realty
7.32
-0.24
-3.17%
-13.17%
2025-08-01
Paramount
6.07
-0.05
-0.82%
26.99%
2025-08-01
ProLogis
104.91
-1.87
-1.75%
-15.29%
2025-08-01
Public Storage
278.89
6.95
2.56%
-10.53%
2025-08-01
SL Green Realty
55.76
-1.49
-2.60%
-11.39%
2025-08-01
GK Salmolet Pao
1,190.50
-0.50
-0.04%
-55.02%
2025-08-04
Sirius Real Estate
2,465.00
-8.00
-0.32%
11.64%
2025-08-04
STAG Industrial
34.39
0.06
0.17%
-14.69%
2025-08-01
Toll Brothers
121.91
3.55
3.00%
-9.73%
2025-08-01
Transcorp Hotels
149.80
0
0%
52.24%
2025-08-01
Terreno Realty
54.27
-1.22
-2.20%
-19.50%
2025-08-01
UDR
38.67
-0.62
-1.58%
-4.64%
2025-08-01
Vici Properties
33.11
0.51
1.56%
5.23%
2025-08-01
Vornado Realty
37.64
-0.78
-2.03%
32.44%
2025-08-01
Ventas
67.50
0.32
0.48%
19.60%
2025-08-01
Verizon
42.88
0.12
0.28%
4.66%
2025-08-01
Welltower
166.24
1.17
0.71%
47.34%
2025-08-01
Wells Fargo
77.78
-2.85
-3.53%
46.04%
2025-08-01
Elme Communities
15.11
0.03
0.20%
-10.80%
2025-08-01