Brandywine Realty - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Veris Residential 15.34 0.25 1.66% -11.74% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Cousins Properties 28.92 0.68 2.41% 2.81% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Empire State Realty 7.60 0.14 1.88% -28.23% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Kilroy Realty 41.15 0.64 1.58% 13.99% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
Lexington Realty 9.09 0.21 2.36% -11.83% 2025-08-27
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Omega Healthcare Investors 42.63 0.64 1.52% 8.31% 2025-08-27
Piedmont Office Realty 8.37 0.26 3.21% -14.07% 2025-08-27
Paramount 6.95 0.25 3.73% 40.97% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Public Storage 291.19 2.31 0.80% -14.56% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
GK Salmolet Pao 1,189.50 -1.50 -0.13% -42.80% 2025-08-28
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
STAG Industrial 36.97 0.68 1.87% -8.24% 2025-08-27
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Terreno Realty 57.82 0.63 1.10% -15.69% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
Ventas 67.87 0.27 0.40% 10.84% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
Welltower 167.75 1.91 1.15% 38.37% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
Elme Communities 17.11 0.14 0.83% -2.34% 2025-08-27