قیمت روز سال
Ascendas Real Estate 2.97 -0.01 -0.34% -5.11%
American Assets 30.57 -0.08 -0.26% -19.13%
Armada Hoffler Properties 14.56 0 0% 12.52%
Alexander Baldwin 20.11 -0.28 -1.37% 0.05%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
Artis REIT 11.90 0 0% 2.15%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Brt Realty 24.29 -0.65 -2.61% 32.66%
Cousins Properties 30.84 0.33 1.08% -21.43%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Darden Restaurants 134.35 2.14 1.62% -2.06%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gladstone Commercial 21.05 0.10 0.48% -8.12%
Home Depot 327.38 12.77 4.06% 1.81%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Investors Real Estate 88.91 -0.80 -0.89% -7.20%
Kroger 49.08 1.56 3.28% 8.01%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Kite Realty 22.23 0.02 0.09% 17.25%
Realty Income 73.70 -1.05 -1.40% 1.92%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
ProLogis 137.11 -1.27 -0.92% 3.48%
Rite Aid 11.08 0.22 2.03% -27.25%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
SL Green Realty 50.85 0.67 1.34% -30.26%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
Terreno Realty 65.90 -0.72 -1.08% -1.63%
UMH Properties 19.65 -0.01 -0.05% -15.01%
Washington Real Estate Investment 21.64 0.04 0.19% -11.24%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%