DEI Douglas Emmett | قیمت سهام

Name: DEI Douglas Emmett | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DEI,Douglas,Emmett,قیمت,سهام,1/24/2020.

DEI

42.75

تغییر روزانه:

0.71 1.69%

سالیانه:

16.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
BXP	Boston Properties	142.14	2.24	1.60%	15.11%	2020-01-23
CLI	Mack Cali Realty	23.26	-0.08	-0.34%	15.84%	2020-01-23
CUZ	Cousins Properties	41.40	0.11	0.27%	380.84%	2020-01-23
DEI	Douglas Emmett	42.75	0.71	1.69%	16.26%	2020-01-23
KRC	Kilroy Realty	83.33	1.53	1.87%	21.54%	2020-01-23
MAC	Macerich	25.69	0.07	0.27%	-44.32%	2020-01-23
OFC	Orate Office Properties	30.04	0.02	0.07%	24.49%	2020-01-23
SLG	SL Green Realty	94.07	1.34	1.45%	5.42%	2020-01-23
VNO	Vornado Realty	68.61	0.99	1.46%	4.38%	2020-01-23

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10485	0.0006	-0.05%
GBPUSD	1.31327	0.0013	0.10%
AUDUSD	0.68444	0.0006	0.09%
NZDUSD	0.66171	0.0004	0.06%
USDJPY	109.54	0.0100	-0.01%
USDCNY	6.92229	0.0038	-0.06%
USDCHF	0.97028	0.0005	0.05%
USDCAD	1.31279	0.0002	-0.02%
USDMXN	18.7556	0.0061	-0.03%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8750	0.0315	-0.05%
DXY	97.719	0.0263	0.03%
BTCUSD	8,304.98	73	-0.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,536	150	0.36%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,558.35	1.68	-0.11%
Silver	17.8527	0.04	0.23%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]