Douglas Emmett - قیمت سهام

قیمت سهام
14.15
تغییر روزانه
-0.60 -4.04%
ماهیانه
3.55%
سالیانه
2.43%
Q2 پیش بینی
14.69

قیمت Chg روز سال تاریخ
Aimco 7.94 -0.26 -3.17% -5.48% 2025-05-21
American Homes 4 Rent 37.94 -0.67 -1.72% 4.30% 2025-05-21
Alexandria Real Estate Equities 68.60 -3.59 -4.97% -44.05% 2025-05-21
AvalonBay Communities 201.83 -6.79 -3.25% 1.69% 2025-05-21
Brixmor Property 24.84 -0.74 -2.87% 11.47% 2025-05-21
Boston Properties 65.03 -2.56 -3.79% 5.38% 2025-05-21
Veris Residential 15.09 -0.35 -2.27% -3.21% 2025-05-21
Camden Property 115.52 -3.31 -2.79% 9.57% 2025-05-21
CubeSmart 41.59 -1.84 -4.23% -3.67% 2025-05-21
Cousins Properties 26.94 -0.66 -2.39% 14.25% 2025-05-21
Douglas Emmett 14.15 -0.60 -4.04% 2.43% 2025-05-21
EastGroup Properties 166.55 -4.57 -2.67% 0.72% 2025-05-21
Equity Lifestyle Properties 64.10 -1.24 -1.90% 0% 2025-05-21
EPR Properties 52.31 -1.30 -2.42% 26.38% 2025-05-21
Equity Residential 68.95 -2.18 -3.06% 4.20% 2025-05-21
Empire State Realty 7.42 -0.20 -2.56% -19.05% 2025-05-21
Essex Property 277.79 -9.46 -3.29% 5.84% 2025-05-21
First Industrial Realty 48.77 -1.57 -3.12% 1.60% 2025-05-21
Federal Realty Investment 93.88 -2.56 -2.65% -7.10% 2025-05-21
Highwoods Properties 29.09 -0.90 -3.00% 11.97% 2025-05-21
Kimco Realty 20.64 -0.66 -3.10% 8.69% 2025-05-21
Kilroy Realty 31.58 -1.17 -3.57% -6.26% 2025-05-21
Mid-America Apartment Communities 156.08 -4.18 -2.61% 14.78% 2025-05-21
Macerich 15.30 -0.40 -2.52% 0.76% 2025-05-21
COPT Defense Properties 26.96 -0.51 -1.86% 9.28% 2025-05-21
Omega Healthcare Investors 36.52 -1.01 -2.68% 14.40% 2025-05-21
Paramount 5.75 0.12 2.04% 25.44% 2025-05-21
ProLogis 104.71 -4.03 -3.71% -4.06% 2025-05-21
Rexford Industrial Realty 34.07 -1.06 -3.00% -25.07% 2025-05-21
SL Green Realty 55.53 -2.79 -4.78% 7.92% 2025-05-21
STAG Industrial 34.42 -1.15 -3.22% -4.30% 2025-05-21
Sun Communities 121.11 -3.01 -2.43% -1.07% 2025-05-21
Terreno Realty 55.67 -2.26 -3.90% -3.15% 2025-05-21
UDR 40.65 -1.36 -3.24% 2.69% 2025-05-21
Vornado Realty 37.27 -1.57 -4.03% 51.33% 2025-05-21
Ventas 63.66 -1.32 -2.03% 31.38% 2025-05-21
Welltower 151.22 0.02 0.01% 49.55% 2025-05-21
W. P. Carey 60.37 -0.70 -1.14% 2.02% 2025-05-21
Elme Communities 15.81 -0.28 -1.74% -3.01% 2025-05-21

قیمت روز سال تاریخ
US400 2988 -81.59 -2.66% -0.08% 2025-05-21