Douglas Emmett - قیمت سهام

قیمت سهام
15.14
تغییر روزانه
0.18 1.17%
ماهیانه
2.19%
سالیانه
13.63%
Q2 پیش بینی
14.58

قیمت Chg روز سال تاریخ
Aimco 8.47 0.13 1.50% 5.09% 2025-06-12
American Homes 4 Rent 36.63 0.29 0.80% 3.45% 2025-06-12
Alexandria Real Estate Equities 72.99 -0.20 -0.27% -37.00% 2025-06-12
AvalonBay Communities 208.69 2.38 1.15% 5.06% 2025-06-12
Brixmor Property 25.77 0.05 0.19% 14.53% 2025-06-12
Boston Properties 73.47 0.48 0.66% 22.55% 2025-06-12
Veris Residential 15.30 0.08 0.53% 2.00% 2025-06-12
Camden Property 118.42 1.10 0.93% 10.11% 2025-06-12
CubeSmart 43.38 0.06 0.13% -2.57% 2025-06-12
Cousins Properties 30.39 0.14 0.45% 32.69% 2025-06-12
Douglas Emmett 15.14 0.18 1.17% 13.63% 2025-06-12
EastGroup Properties 171.92 -0.17 -0.10% 3.50% 2025-06-12
Equity Lifestyle Properties 63.00 0.37 0.59% 0.95% 2025-06-12
EPR Properties 57.50 0.34 0.59% 41.98% 2025-06-12
Equity Residential 70.16 0.94 1.36% 6.60% 2025-06-12
Empire State Realty 8.71 0.22 2.53% -7.39% 2025-06-12
Essex Property 289.65 3.43 1.20% 5.38% 2025-06-12
First Industrial Realty 49.66 0.05 0.10% 4.50% 2025-06-12
Federal Realty Investment 96.59 0.18 0.19% -4.22% 2025-06-12
Highwoods Properties 31.85 0.45 1.43% 24.71% 2025-06-12
Kimco Realty 21.00 0.02 0.10% 13.06% 2025-06-12
Kilroy Realty 35.95 0.30 0.84% 13.66% 2025-06-12
Mid-America Apartment Communities 151.28 1.10 0.73% 10.05% 2025-06-12
Macerich 16.02 -0.22 -1.35% 8.02% 2025-06-12
COPT Defense Properties 28.66 0.24 0.84% 18.58% 2025-06-12
Omega Healthcare Investors 37.00 -0.02 -0.05% 15.23% 2025-06-12
Paramount 6.59 0.14 2.17% 41.72% 2025-06-12
ProLogis 108.35 -0.10 -0.09% -3.77% 2025-06-12
Rexford Industrial Realty 36.95 0.27 0.74% -18.05% 2025-06-12
SL Green Realty 65.72 0.28 0.43% 15.77% 2025-06-12
STAG Industrial 36.65 0.20 0.55% 4.89% 2025-06-12
Sun Communities 125.81 0.39 0.31% 8.61% 2025-06-12
Terreno Realty 59.37 -0.03 -0.05% 1.71% 2025-06-12
UDR 41.94 0.41 0.99% 6.07% 2025-06-12
Vornado Realty 41.09 0.03 0.06% 61.82% 2025-06-12
Ventas 63.64 0.29 0.45% 27.19% 2025-06-12
Welltower 150.24 0.21 0.14% 46.13% 2025-06-12
W. P. Carey 63.30 -0.04 -0.06% 13.10% 2025-06-12
Elme Communities 16.64 0.09 0.51% 7.39% 2025-06-12

قیمت روز سال تاریخ
US400 3055 2.69 0.09% 4.08% 2025-06-12