قیمت روز سال تاریخ
AHH Armada Hoffler Properties 10.41 -0.02 -0.19% -10.64% 2024-03-18
AIV Aimco 7.42 -0.02 -0.27% 3.34% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BDN Brandywine Realty 4.41 0.04 0.92% -1.56% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CLI Veris Residential 14.84 0.02 0.14% 2.06% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
CUZ Cousins Properties 23.20 -0.03 -0.13% 16.88% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESRT Empire State Realty 9.79 0 0% 56.64% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
FR First Industrial Realty 51.63 -0.55 -1.05% -0.12% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
HPP Hudson Pacific Properties 6.43 0.05 0.78% 2.23% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OHI Omega Healthcare Investors 30.83 0.07 0.23% 13.10% 2024-03-18
PGRE Paramount 4.65 0.04 0.87% 9.41% 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 2024-03-18
REXR Rexford Industrial Realty 51.10 -0.31 -0.60% -11.41% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
SUI Sun Communities 130.40 -0.59 -0.45% -4.03% 2024-03-18
TRNO Terreno Realty 62.63 -0.16 -0.25% 1.21% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18
WRE Elme Communities 13.31 -0.05 -0.37% -24.55% 2024-03-18

قیمت روز سال تاریخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18