Douglas Emmett - قیمت سهام

قیمت سهام
13.13
تغییر روزانه
-0.44 -3.24%
ماهیانه
-2.88%
سالیانه
6.40%
Q2 پیش بینی
13.61
قیمت Chg روز سال تاریخ
AIV Aimco 7.93 -0.13 -1.55% 4.48% 2024-04-25
AMH American Homes 4 Rent 35.18 -0.39 -1.10% 8.28% 2024-04-25
ARE Alexandria Real Estate Equities 116.32 -3.40 -2.84% -3.09% 2024-04-25
AVB AvalonBay Communities 189.69 -2.00 -1.04% 10.89% 2024-04-25
BRX Brixmor Property 21.55 -0.22 -0.99% 4.44% 2024-04-25
BXP Boston Properties 60.77 -2.20 -3.49% 18.74% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 97.64 -1.29 -1.30% -6.15% 2024-04-25
CUBE CubeSmart 41.33 -0.79 -1.88% -9.12% 2024-04-25
CUZ Cousins Properties 22.64 -0.48 -2.08% 8.74% 2024-04-25
DEI Douglas Emmett 13.13 -0.44 -3.24% 6.40% 2024-04-25
EGP EastGroup Properties 156.50 -1.49 -0.94% -4.68% 2024-04-25
ELS Equity Lifestyle Properties 60.72 -0.60 -0.98% -10.72% 2024-04-25
EPR EPR Properties 40.70 -0.46 -1.12% -0.10% 2024-04-25
EQR Equity Residential 64.19 -0.57 -0.88% 6.06% 2024-04-25
ESRT Empire State Realty 9.16 -0.21 -2.19% 56.50% 2024-04-25
ESS Essex Property 245.52 -2.32 -0.93% 19.19% 2024-04-25
FR First Industrial Realty 45.47 -0.56 -1.22% -11.54% 2024-04-25
FRT Federal Realty Investment 102.13 -1.60 -1.54% 6.54% 2024-04-25
HIW Highwoods Properties 25.61 -0.30 -1.14% 13.80% 2024-04-25
KIM Kimco Realty 18.27 -0.25 -1.35% -2.09% 2024-04-25
KRC Kilroy Realty 32.80 -0.92 -2.71% 13.16% 2024-04-25
MAA Mid-America Apartment Communities 127.08 -1.27 -0.99% -14.04% 2024-04-25
MAC Macerich 15.21 -0.43 -2.75% 58.93% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.60 -0.09 -0.28% 17.00% 2024-04-25
PGRE Paramount 4.60 -0.09 -1.92% 9.52% 2024-04-25
PLD ProLogis 102.12 -1.28 -1.24% -15.35% 2024-04-25
REXR Rexford Industrial Realty 42.19 -0.35 -0.82% -23.21% 2024-04-25
SLG SL Green Realty 49.99 -2.24 -4.28% 117.25% 2024-04-25
STAG STAG Industrial 34.23 -0.52 -1.50% 1.88% 2024-04-25
SUI Sun Communities 118.58 -1.72 -1.43% -14.54% 2024-04-25
TRNO Terreno Realty 54.25 -1.06 -1.92% -11.14% 2024-04-25
UDR UDR 37.88 -0.06 -0.15% -6.64% 2024-04-25
VNO Vornado Realty 25.76 -1.08 -4.02% 72.54% 2024-04-25
VTR Ventas 43.20 -0.44 -1.01% -5.72% 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 2024-04-25
WPC W. P. Carey 55.68 -0.78 -1.38% -24.34% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

قیمت روز سال تاریخ
MID US400 2866 -35.23 -1.21% 16.90% 2024-04-25