Alexandria Real Estate Equities - قیمت سهام

قیمت سهام
77.63
تغییر روزانه
0.42 0.54%
ماهیانه
-22.01%
سالیانه
-33.43%
Q2 پیش بینی
75.03


قیمت Chg روز سال تاریخ
Alnylam Pharmaceuticals 230.94 0.44 0.19% 59.09% 2025-04-17
Amgen 275.48 -7.36 -2.60% 4.26% 2025-04-17
American Homes 4 Rent 36.77 0.42 1.16% 6.09% 2025-04-17
Alexandria Real Estate Equities 77.63 0.42 0.54% -33.43% 2025-04-17
AvalonBay Communities 202.62 2.38 1.19% 11.78% 2025-04-17
Bristol-Myers Squibb 49.65 0.32 0.65% 3.70% 2025-04-17
Boston Properties 63.50 0.34 0.54% 9.45% 2025-04-17
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 111.96 1.71 1.55% 17.48% 2025-04-17
Cousins Properties 26.66 -0.12 -0.45% 21.74% 2025-04-17
Douglas Emmett 13.93 0.17 1.24% 8.15% 2025-04-17
Quest Diagnostics 165.11 0.50 0.30% 29.93% 2025-04-17
Digital Realty 149.70 1.24 0.83% 9.50% 2025-04-17
Healthpeak Properties Inc 18.73 0.15 0.78% 4.03% 2025-04-17
EastGroup Properties 159.85 1.79 1.13% -1.33% 2025-04-17
Equity Lifestyle Properties 65.49 0.57 0.88% 5.97% 2025-04-17
EPR Properties 49.09 0.59 1.22% 22.57% 2025-04-17
Equity Commonwealth 1.60 0.01 0.31% -91.39% 2025-04-17
Equity Residential 68.02 0.91 1.35% 12.44% 2025-04-17
Essex Property 275.54 3.24 1.19% 17.91% 2025-04-17
Gilead Sciences 105.33 0.40 0.38% 57.21% 2025-04-17
Highwoods Properties 27.62 0.33 1.21% 15.95% 2025-04-17
Illumina 71.07 -2.46 -3.35% -39.08% 2025-04-17
Kilroy Realty 31.53 0.30 0.96% -2.69% 2025-04-17
Eli Lilly 829.92 94.92 12.91% 10.48% 2025-04-17
LTC Properties 35.51 0.22 0.62% 12.41% 2025-04-17
Mid-America Apartment Communities 155.86 1.86 1.21% 24.88% 2025-04-17
Medical Properties 5.47 0.08 1.39% 14.57% 2025-04-17
National Health Investors 76.23 0.92 1.22% 28.01% 2025-04-17
Realty Income 58.00 0.72 1.26% 13.04% 2025-04-17
COPT Defense Properties 26.30 0.10 0.38% 18.26% 2025-04-17
Omega Healthcare Investors 38.59 0.29 0.74% 28.79% 2025-04-17
Paramount 4.21 0.04 0.84% -6.14% 2025-04-17
ProLogis 101.97 1.49 1.48% -4.49% 2025-04-17
Rexford Industrial Realty 33.12 0.42 1.28% -21.59% 2025-04-17
SL Green Realty 51.71 -0.69 -1.32% 7.16% 2025-04-17
STAG Industrial 32.85 0.34 1.05% -5.68% 2025-04-17
Terreno Realty 57.34 0.61 1.08% 3.28% 2025-04-17
UDR 41.25 0.36 0.87% 16.68% 2025-04-17
Vornado Realty 34.50 0.31 0.89% 33.59% 2025-04-17
Ventas 67.78 0.02 0.03% 58.87% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
W. P. Carey 62.11 0.83 1.35% 16.07% 2025-04-17

قیمت روز سال تاریخ
US400 2731 9.43 0.35% -3.35% 2025-04-17
US500 5265 -10.79 -0.20% 5.06% 2025-04-17