Alexandria Real Estate Equities - قیمت سهام

قیمت سهام
76.47
تغییر روزانه
0.04 0.05%
ماهیانه
2.66%
سالیانه
-33.35%
Q3 پیش بینی
80.20

قیمت Chg روز سال تاریخ
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
American Homes 4 Rent 34.69 -0.56 -1.59% -5.84% 2025-07-31
Alexandria Real Estate Equities 76.47 0.04 0.05% -33.35% 2025-08-01
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Bristol-Myers Squibb 44.13 0.82 1.89% -8.46% 2025-08-01
Boston Properties 65.20 -0.23 -0.35% -7.14% 2025-08-01
Veris Residential 14.08 -0.12 -0.85% -11.45% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
Cousins Properties 27.10 -0.11 -0.40% -0.33% 2025-07-31
Douglas Emmett 15.16 -0.23 -1.49% -3.56% 2025-07-31
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
Digital Realty 172.77 -3.68 -2.08% 13.47% 2025-08-01
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.24 -1.35 -0.82% -13.43% 2025-07-31
Equity Lifestyle Properties 59.92 1.32 2.25% -14.89% 2025-07-31
EPR Properties 55.04 -1.65 -2.91% 21.61% 2025-07-31
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Essex Property 257.78 -2.40 -0.92% -8.36% 2025-08-01
Gilead Sciences 112.99 0.70 0.62% 47.08% 2025-08-01
Highwoods Properties 29.01 -0.02 -0.07% -5.32% 2025-07-31
Illumina 95.00 -7.71 -7.51% -22.35% 2025-08-01
Kilroy Realty 36.86 -0.23 -0.62% 4.57% 2025-07-31
Eli Lilly 759.16 19.78 2.68% -8.68% 2025-08-01
LTC Properties 34.04 -0.14 -0.41% -4.78% 2025-07-31
Mid-America Apartment Communities 142.43 -6.36 -4.27% -2.66% 2025-07-31
Medical Properties 4.12 -0.01 -0.24% -11.02% 2025-07-31
National Health Investors 69.86 0.14 0.20% -6.49% 2025-07-31
Realty Income 350.80 -2.45 -0.69% 491.07% 2025-08-01
COPT Defense Properties 27.18 -0.10 -0.37% -6.05% 2025-08-01
Omega Healthcare Investors 38.90 0.07 0.18% 5.99% 2025-07-31
Paramount 6.12 0.09 1.49% 20.95% 2025-07-31
ProLogis 105.09 -1.69 -1.58% -15.14% 2025-08-01
Rexford Industrial Realty 36.53 -0.66 -1.77% -27.62% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
STAG Industrial 34.33 -0.60 -1.72% -16.23% 2025-07-31
Terreno Realty 55.49 -0.49 -0.88% -18.93% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
W. P. Carey 64.16 0.49 0.77% 11.99% 2025-07-31

قیمت روز سال تاریخ
US400 3096 -54.88 -1.74% 5.03% 2025-08-01
US500 6225 -114.51 -1.81% 16.43% 2025-08-01