ARE Alexandria Real Estate Equities | قیمت سهام

Name: ARE Alexandria Real Estate Equities | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARE,Alexandria,Real,Estate,Equities,قیمت,سهام,2/29/2020.

ARE

150.86

تغییر روزانه:

-3.82 -2.47%

سالیانه:

11.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALNY	Alnylam Pharmaceuticals	117.57	5.08	4.51%	37.71%	2020-02-28
AMGN	Amgen	196.68	-6.82	-3.35%	2.89%	2020-02-28
ARE	Alexandria Real Estate Equities	150.86	-3.82	-2.47%	11.00%	2020-02-28
BMY	Bristol-Myers Squibb	57.88	-1.71	-2.86%	8.75%	2020-02-28
DGX	Quest Diagnostics	105.09	-5.88	-5.30%	21.62%	2020-02-28
GILD	Gilead Sciences	68.78	-3.89	-5.35%	4.19%	2020-02-28
ILMN	Illumina	261.67	1.74	0.67%	-18.53%	2020-02-28
LLY	Eli Lilly	124.50	-4.69	-3.63%	-3.37%	2020-02-28

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1814		-37.81	-2.04%	-5.78%	2020-02-28
NYA	NYSE Composite	12380		-166.28	-1.33%	-2.52%	2020-02-28

	واقعی	Chg	%Chg
Dow Jones	25,409	357	-1.39%
S&P 500	2,954	25	-0.82%
NASDAQ 100	8,462	25	0.30%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,581	216	-3.18%
DAX	11,890	477	-3.86%
CAC 40	5,337	158	-2.88%
FTSE MIB	21,998	801	-3.51%
IBEX 35	8,681	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,263	454	-2.72%
[+]

	واقعی	Chg	%Chg
EURUSD	1.10220	0.0022	0.20%
GBPUSD	1.28071	0.0082	-0.64%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62156	0.0098	-1.56%
USDJPY	107.50	2.1220	-1.94%
USDCNY	6.97438	0.0341	-0.49%
USDCHF	0.96410	0.0043	-0.44%
USDCAD	1.33828	0.0002	0.01%
USDMXN	19.5384	0.0638	0.33%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.108	0.3998	-0.41%
BTCUSD	8,670.21	146	-1.66%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.7600	2.33	-4.95%
Brent	50.5200	1.66	-3.18%
Natural gas	1.8130	0.05	-2.48%
Gasoline	1.3883	0.01	0.37%
Heating oil	1.4824	0.00	0.20%
Gold	1,584.74	57.21	-3.48%
Silver	16.5746	1.26	-7.09%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.4251	1.75	-0.20%
Wheat	528.4276	2.05	-0.39%
Lumber	399.40	12.60	-3.06%
Cotton	61.59	1.01	-1.61%
Orange Juice	101.85	2.55	2.57%
[+]

10Y	واقعی	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.61	0.060	0.00%
France	-0.24	0.038	-0.04%
Netherlands	-0.48	0.040	0.00%
Sweden	-0.28	0.076	-0.04%
Switzerland	-0.82	0.029	-0.01%
Belgium	-0.22	0.029	-0.03%
South Korea	1.33	0.109	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.74	0.073	-0.07%
India	6.37	0.008	-0.01%
Norway	1.13	0.053	-0.03%
[+]