Alexandria Real Estate Equities - قیمت سهام


قیمت Chg روز سال تاریخ
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
LTC Properties 35.26 0.06 0.16% 2.76% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
National Health Investors 70.31 -0.17 -0.24% 2.08% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
Paramount 6.18 0.07 1.15% 30.38% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
Terreno Realty 57.00 0.19 0.33% -5.95% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6227 -4.45 -0.07% 10.52% 2025-07-09