Veris Residential - قیمت سهام



قیمت Chg روز سال تاریخ
American Homes 4 Rent 36.11 0.23 0.64% 2.97% 2025-04-15
Alexandria Real Estate Equities 80.06 0.38 0.48% -31.68% 2025-04-15
Attacq 1,291.00 12.00 0.94% 25.95% 2025-04-15
AvalonBay Communities 201.27 0.36 0.18% 11.20% 2025-04-15
Boston Properties 63.68 0.73 1.15% 8.62% 2025-04-15
Big Yellow Group 929.00 24.00 2.65% -11.86% 2025-04-15
Shaftesbury Capital Plc 3,126.00 63.00 2.06% -1.33% 2025-04-15
Centuria Industrial Reit 2.87 -0.02 -0.69% -11.96% 2025-04-15
Veris Residential 15.25 0.19 1.26% 7.93% 2025-04-14
Camden Property 111.87 0.69 0.62% 15.68% 2025-04-15
Charter Hall Retail Reit 3.62 -0.03 -0.82% 8.71% 2025-04-15
CubeSmart 38.66 0.35 0.91% -9.33% 2025-04-15
Cousins Properties 26.71 0.27 1.02% 21.02% 2025-04-15
Douglas Emmett 13.94 0.11 0.76% 7.77% 2025-04-15
Digital Realty 147.27 1.01 0.69% 6.45% 2025-04-15
Healthpeak Properties Inc 18.78 0.07 0.37% 5.39% 2025-04-15
EastGroup Properties 156.12 -0.48 -0.31% -7.29% 2025-04-15
EPR Properties 49.07 0.32 0.65% 21.42% 2025-04-15
Equity Commonwealth 1.59 -0.02 -1.24% -91.46% 2025-04-15
Equity Residential 66.85 -0.03 -0.04% 10.22% 2025-04-15
Empire State Realty 7.18 0.04 0.56% -21.44% 2025-04-15
Essex Property 274.22 1.46 0.54% 17.79% 2025-04-15
Federal Realty Investment 92.91 0.52 0.56% -5.30% 2025-04-15
HomeCo Daily Needs 1.18 -0.03 -2.07% -2.07% 2025-04-15
Highwoods Properties 27.38 0.23 0.85% 13.52% 2025-04-15
Kimco Realty 20.38 0.08 0.37% 12.78% 2025-04-15
Kilroy Realty 31.40 0.46 1.47% -4.72% 2025-04-15
Lexington Realty 7.71 0.03 0.39% -13.66% 2025-04-15
National Storage REIT 2.18 -0.01 -0.46% -0.46% 2025-04-15
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Piedmont Office Realty 6.41 0.11 1.67% -1.76% 2025-04-15
Paramount 4.17 -0.08 -1.77% -9.26% 2025-04-15
ProLogis 99.01 1.01 1.03% -13.70% 2025-04-15
Rexford Industrial Realty 32.84 0.02 0.06% -27.14% 2025-04-15
Safehold 15.07 0.84 5.90% -18.54% 2025-04-14
SL Green Realty 51.89 0.60 1.17% 7.54% 2025-04-15
Simon Property 150.75 0.90 0.60% 5.93% 2025-04-15
STAG Industrial 32.30 0.20 0.62% -10.77% 2025-04-15
UDR 40.93 0.15 0.36% 14.12% 2025-04-15
Unite Group 855.50 20.50 2.46% -8.31% 2025-04-15
Vornado Realty 34.93 0.69 2.02% 32.79% 2025-04-15
Ventas 67.56 0.15 0.22% 62.20% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Waypoint REIT Ltd 2.46 -0.03 -1.20% 7.42% 2025-04-15
Elme Communities 15.30 0.23 1.53% 4.51% 2025-04-14

قیمت روز سال تاریخ
US400 2776 21.66 0.79% -2.75% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15