Veris Residential - قیمت سهام

قیمت سهام
14.61
تغییر روزانه
-0.05 -0.31%
ماهیانه
0.38%
سالیانه
-5.83%
Q2 پیش بینی
14.92
قیمت Chg روز سال تاریخ
AMH American Homes 4 Rent 36.49 0.73 2.03% 10.73% 2024-04-26
ARE Alexandria Real Estate Equities 117.08 -0.21 -0.17% -4.60% 2024-04-26
ATT Attacq 1,009.00 0 0% 12.11% 2024-04-26
AVB AvalonBay Communities 191.90 0.66 0.35% 8.02% 2024-04-26
BXP Boston Properties 62.09 0.06 0.09% 17.54% 2024-04-26
CCO Shaftesbury Capital Plc 3,180.00 -11.00 -0.34% 18.52% 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 2024-04-26
CLI Veris Residential 14.61 -0.05 -0.31% -5.83% 2024-04-26
CPT Camden Property 99.69 1.50 1.53% -6.42% 2024-04-26
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 2024-04-26
CUBE CubeSmart 40.94 -0.44 -1.06% -9.70% 2024-04-26
CUZ Cousins Properties 23.10 0.06 0.26% 7.54% 2024-04-26
DEI Douglas Emmett 13.48 0.17 1.24% 6.02% 2024-04-26
DLR Digital Realty 143.07 1.57 1.11% 40.61% 2024-04-26
DOC Healthpeak Properties Inc 18.75 0.41 2.24% 31.67% 2024-04-26
EGP EastGroup Properties 155.90 0.16 0.10% -5.40% 2024-04-26
EPR EPR Properties 41.00 -0.12 -0.29% -1.70% 2024-04-26
EQC Equity Commonwealth 18.64 0.02 0.08% -10.45% 2024-04-26
EQR Equity Residential 65.17 0.33 0.50% 5.43% 2024-04-26
ESRT Empire State Realty 9.23 0.11 1.15% 58.51% 2024-04-26
ESS Essex Property 248.29 0.86 0.35% 17.42% 2024-04-26
FRT Federal Realty Investment 102.84 0.11 0.10% 6.29% 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 2024-04-26
HIW Highwoods Properties 26.01 0.41 1.60% 14.89% 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 2024-04-26
KRC Kilroy Realty 33.56 0.33 0.99% 14.70% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
PDM Piedmont Office Realty 6.74 0.02 0.30% 5.97% 2024-04-26
PGRE Paramount 4.68 0.06 1.19% 10.26% 2024-04-26
PLD ProLogis 104.38 1.02 0.99% -14.57% 2024-04-26
REXR Rexford Industrial Realty 43.14 0.14 0.33% -21.23% 2024-04-26
SAFE Safehold 18.38 -0.01 -0.05% -33.02% 2024-04-26
SLG SL Green Realty 50.75 -1.48 -2.82% 120.56% 2024-04-26
SPG Simon Property 142.91 0.08 0.05% 29.21% 2024-04-26
STAG STAG Industrial 34.46 -0.08 -0.23% 1.53% 2024-04-26
UDR UDR 38.07 0.08 0.20% -7.35% 2024-04-26
UTG Unite Group 932.00 15.00 1.64% -1.89% 2024-04-26
VNO Vornado Realty 26.49 0.08 0.30% 77.39% 2024-04-26
VTR Ventas 44.20 0.81 1.86% -6.25% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 2024-04-26
WRE Elme Communities 15.12 0.08 0.50% -13.03% 2024-04-26

قیمت روز سال تاریخ
MID US400 2903 15.86 0.55% 17.65% 2024-04-26
RTY US2000 2001 19.78 1.00% 14.26% 2024-04-26