SL Green Realty - قیمت سهام


قیمت Chg روز سال تاریخ
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03