CBRE Group - قیمت سهام

قیمت سهام
87.64
تغییر روزانه
0.66 0.76%
ماهیانه
-9.50%
سالیانه
15.10%
Q2 پیش بینی
95.38
قیمت Chg روز سال تاریخ
AIF Altus 50.64 0.10 0.20% -4.40% 2024-04-26
ASPS Altisource Portfolio Solutions 1.95 0.30 17.97% -49.09% 2024-04-26
CIG Colliers International Group 147.61 0.70 0.48% 3.40% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CRESY Cresud Sacif Y A 9.24 0.06 0.65% 48.79% 2024-04-26
DRM Dream Unlimited 17.96 -0.08 -0.44% -20.18% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FOR Forestar 31.33 0.02 0.06% 70.74% 2024-04-26
FSV FirstService 204.83 -2.47 -1.19% 2.41% 2024-04-26
HHC Howard Hughes 64.42 0.67 1.05% -16.14% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IRS Irsa Inversiones Y Rprsntcins 9.45 -0.02 -0.21% 74.03% 2024-04-26
ISS ISS 130.70 4.00 3.16% -6.04% 2024-04-26
JLL Jones Lang LaSalle 182.50 1.99 1.10% 33.98% 2024-04-26
KW Kennedy Wilson 8.50 0.04 0.47% -48.76% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MMI Marcus & Millichap 32.27 0.03 0.09% 4.57% 2024-04-26
MRC MORGUARD 110.30 -0.86 -0.77% 6.82% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
REAL Real Matters 5.17 -0.01 -0.19% 17.50% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
TCN Tricon Capital 15.36 0.03 0.20% 42.62% 2024-04-26
WD Walker & Dunlop 93.21 1.09 1.18% 42.13% 2024-04-26
XIN Xinyuan Real Estate 2.72 0 0% -8.11% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26