CBRE Group - قیمت سهام

قیمت سهام
130.46
تغییر روزانه
0.15 0.12%
ماهیانه
-9.31%
سالیانه
38.24%
Q1 پیش بینی
132.92


قیمت Chg روز سال تاریخ
Altus 52.40 -0.55 -1.04% 3.29% 2025-03-10
Altisource Portfolio Solutions 0.84 0.11 15.85% -70.11% 2025-03-07
Colliers International Group 178.64 0.21 0.12% 12.40% 2025-03-10
CME 257.68 3.22 1.27% 20.99% 2025-03-10
Cresud Sacif Y A 10.60 -0.04 -0.38% 34.69% 2025-03-10
Dream Unlimited 20.26 -0.12 -0.59% -3.80% 2025-03-10
FactSet Research Systems 445.21 4.55 1.03% -4.49% 2025-03-10
Forestar 22.65 0.44 1.98% -39.41% 2025-03-10
FirstService 243.83 -1.72 -0.70% 9.54% 2025-03-10
Howard Hughes 74.93 0.08 0.11% -1.08% 2025-03-07
Intercontinental Exchange 170.01 -0.39 -0.23% 22.61% 2025-03-10
Irsa Inversiones Y Rprsntcins 12.82 -0.51 -3.83% 65.63% 2025-03-10
ISS 162.80 2.50 1.56% 33.66% 2025-03-10
Jones Lang LaSalle 243.91 -6.21 -2.48% 29.41% 2025-03-10
Kennedy Wilson 9.85 -0.04 -0.40% 16.16% 2025-03-10
Moody's 454.00 -8.04 -1.74% 17.97% 2025-03-10
Marcus & Millichap 36.89 -0.38 -1.02% 8.31% 2025-03-10
MORGUARD 122.00 1.62 1.35% 5.16% 2025-03-07
Msci 551.18 -10.74 -1.91% -0.06% 2025-03-10
NASDAQ 72.23 -2.46 -3.29% 20.32% 2025-03-10
Real Matters 5.62 -0.13 -2.26% -10.51% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Walker & Dunlop 86.78 -0.86 -0.98% -6.39% 2025-03-10
Xinyuan Real Estate 2.80 -0.04 -1.41% 3.70% 2025-03-10

قیمت روز سال تاریخ
US500 5670 -100.33 -1.74% 10.78% 2025-03-10