CBRE Group - قیمت سهام


قیمت Chg روز سال تاریخ
Altus 57.41 -0.45 -0.78% 1.56% 2025-08-01
Altisource Portfolio Solutions 10.45 0.95 9.98% -1.80% 2025-07-31
Colliers International Group 204.92 -4.07 -1.95% 8.59% 2025-08-01
CME 280.78 2.60 0.93% 40.62% 2025-08-01
Cresud Sacif Y A 11.14 -0.33 -2.88% 47.35% 2025-07-31
Dream Unlimited 20.71 -0.17 -0.81% -5.35% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Forestar 24.80 -0.17 -0.68% -19.97% 2025-07-31
FirstService 270.21 -2.91 -1.07% 14.58% 2025-08-01
Graphisoft Park 13.40 -0.10 -0.74% 28.85% 2025-08-01
Howard Hughes 68.73 -1.25 -1.79% 0.50% 2025-07-31
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Irsa Inversiones Y Rprsntcins 14.89 -0.89 -5.64% 57.73% 2025-07-31
Isras Investment Company 90,990.00 -1,060.00 -1.15% 30.88% 2025-07-30
ISS 188.90 0.70 0.37% 52.58% 2025-07-31
Jones Lang LaSalle 270.36 -2.02 -0.74% 9.64% 2025-07-31
Kennedy Wilson 7.32 -0.09 -1.21% -29.68% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
Marcus & Millichap 31.16 -0.16 -0.51% -20.71% 2025-07-31
MORGUARD 118.21 0.21 0.18% 5.55% 2025-07-31
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
NASDAQ 96.58 0.59 0.61% 42.69% 2025-07-31
Real Matters 5.09 -0.06 -1.17% -30.75% 2025-07-31
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
Walker & Dunlop 75.01 -0.60 -0.79% -27.40% 2025-07-31
Xinyuan Real Estate 1.97 -0.08 -3.85% -30.88% 2025-07-31

قیمت روز سال تاریخ
US500 6238 -101.32 -1.60% 16.67% 2025-08-01