CBRE Group - قیمت سهام

قیمت سهام
113.53
تغییر روزانه
-3.14 -2.69%
ماهیانه
-10.78%
سالیانه
27.02%
Q2 پیش بینی
110.85


قیمت Chg روز سال تاریخ
Altus 47.54 -0.21 -0.44% -8.61% 2025-04-11
Altisource Portfolio Solutions 0.76 -0.03 -3.91% -48.64% 2025-04-11
Colliers International Group 155.18 -0.80 -0.51% -0.54% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cresud Sacif Y A 10.64 0.73 7.37% 13.80% 2025-04-11
Dream Unlimited 17.70 0.09 0.51% -4.94% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Forestar 19.39 0.03 0.16% -48.40% 2025-04-11
FirstService 231.27 1.31 0.57% 8.84% 2025-04-11
Howard Hughes 65.22 0.80 1.24% 1.45% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Irsa Inversiones Y Rprsntcins 12.77 0.81 6.77% 35.71% 2025-04-11
ISS 152.30 2.50 1.67% 24.73% 2025-04-11
Jones Lang LaSalle 210.94 -2.37 -1.11% 17.05% 2025-04-11
Kennedy Wilson 6.70 -0.04 -0.59% -19.76% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Marcus & Millichap 30.82 0.46 1.52% -4.73% 2025-04-11
MORGUARD 111.50 -0.27 -0.24% 0% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Real Matters 5.45 -0.11 -1.98% -6.52% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Walker & Dunlop 73.34 0.27 0.37% -19.34% 2025-04-11
Xinyuan Real Estate 2.28 -0.16 -6.73% -14.48% 2025-04-11

قیمت روز سال تاریخ
US500 5392 95.31 1.81% 6.53% 2025-04-14