Forestar - قیمت سهام


قیمت Chg روز سال تاریخ
DR Horton 158.26 3.88 2.51% -9.65% 2025-08-12
Dream Unlimited 21.36 0.24 1.14% -9.07% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Howard Hughes 72.35 2.07 2.95% 3.95% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Kennedy Wilson 7.72 0.11 1.45% -25.48% 2025-08-12
Lennar 124.47 3.94 3.27% -27.01% 2025-08-12
LGI Homes 58.88 1.95 3.43% -40.36% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
Maui Land Pineapple 16.92 0.25 1.50% -23.37% 2025-08-12
Marcus & Millichap 29.94 0.77 2.64% -19.10% 2025-08-12
MORGUARD 118.49 0.65 0.55% 7.24% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 7,962.30 169.00 2.17% -7.12% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
PulteGroup 123.33 3.13 2.60% -0.20% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Xinyuan Real Estate 1.84 -0.01 -0.54% -36.11% 2025-08-12

قیمت روز سال تاریخ
US2000 2284 67.69 3.05% 9.02% 2025-08-12