Forestar - قیمت سهام


قیمت Chg روز سال تاریخ
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Dream Unlimited 22.17 0.29 1.33% 2.64% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Forestar 23.89 1.81 8.20% -25.11% 2025-07-22
Howard Hughes 70.55 1.66 2.41% 0.26% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Kennedy Wilson 7.55 0.17 2.30% -30.48% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Maui Land Pineapple 17.69 0.81 4.80% -25.83% 2025-07-22
Marcus & Millichap 31.23 0.29 0.94% -19.92% 2025-07-22
MORGUARD 115.87 -0.63 -0.54% 4.22% 2025-07-22
Meritage Homes 75.37 5.42 7.75% -23.73% 2025-07-22
NVR 7,903.10 526.90 7.14% -8.08% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Taylor Morrison Home 66.82 4.65 7.48% 1.35% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Xinyuan Real Estate 2.21 -0.09 -3.76% -28.94% 2025-07-22

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22