Forestar - قیمت سهام


قیمت Chg روز سال تاریخ
DR Horton 170.26 0.78 0.46% -7.59% 2025-09-02
Dream Unlimited 20.50 -0.63 -2.98% -21.88% 2025-09-02
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Forestar 27.42 -0.25 -0.90% -7.52% 2025-09-02
Howard Hughes 74.80 -1.47 -1.93% 1.14% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Kennedy Wilson 8.53 -0.27 -3.07% -23.63% 2025-09-02
Lennar 132.68 -0.46 -0.35% -25.58% 2025-09-02
LGI Homes 60.50 -1.41 -2.28% -42.00% 2025-09-02
Masco 72.38 -1.01 -1.38% -7.57% 2025-09-02
Mohawk Industries 130.52 -2.17 -1.64% -13.22% 2025-09-02
Maui Land Pineapple 17.19 -0.19 -1.09% -30.43% 2025-09-02
Marcus & Millichap 31.98 -0.61 -1.87% -17.24% 2025-09-02
MORGUARD 117.30 0.28 0.24% 4.73% 2025-09-02
Meritage Homes 76.28 -1.41 -1.81% -19.99% 2025-09-02
NVR 8,169.90 52.20 0.64% -9.61% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
PulteGroup 132.09 0.07 0.05% 2.74% 2025-09-02
Rayonier 25.81 -0.47 -1.79% -16.39% 2025-09-02
Taylor Morrison Home 66.72 -0.65 -0.96% 1.97% 2025-09-02
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Xinyuan Real Estate 1.97 -0.04 -1.99% -29.76% 2025-09-02

قیمت روز سال تاریخ
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02