قیمت روز سال
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
DR Horton 78.61 -0.21 -0.27% -16.89%
Dream Unlimited 32.29 0 0% 23.20%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Forestar 13.66 -0.23 -1.66% -32.04%
Howard Hughes 72.80 -0.32 -0.44% -18.49%
Kb Home 33.09 0.10 0.30% -20.59%
Kennedy Wilson 20.63 -0.09 -0.43% -1.81%
Lennar 88.07 -0.01 -0.01% -15.78%
LGI Homes 110.94 -0.42 -0.38% -27.06%
Masco 56.04 0.60 1.08% -8.61%
MDC 35.71 0.03 0.08% -28.59%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Maui Land Pineapple 10.08 0.30 3.07% -8.20%
Marcus & Millichap 40.67 -0.25 -0.61% 3.28%
MORGUARD 121.99 0.84 0.69% -9.86%
Meritage Homes 87.97 -0.20 -0.23% -20.04%
NVR 4,445.00 37.80 0.86% -13.08%
Owens Corning 91.80 1.45 1.60% -2.28%
PGT 22.57 -0.20 -0.88% 8.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Rayonier 37.87 -0.09 -0.24% 2.77%
Taylor Morrison Home 28.25 -0.16 -0.56% 3.10%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Tejon Ranch 16.19 -0.06 -0.37% -15.37%
Xinyuan Real Estate 0.54 -0.01 -1.35% -71.99%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%