Fortune Brands Innovations - قیمت سهام



قیمت Chg روز سال تاریخ
American Woodmark 55.78 1.12 2.05% -38.09% 2025-04-17
Assa Abloy 276.50 -4.80 -1.71% -9.34% 2025-04-17
Armstrong World Industries 134.33 0.65 0.49% 17.12% 2025-04-17
Beacon Roofing Supply 123.59 0.50 0.41% 32.30% 2025-04-17
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Carlisle Companies 351.92 3.69 1.06% -4.59% 2025-04-17
DR Horton 120.98 3.36 2.85% -16.97% 2025-04-17
Emerson Electric 100.17 1.45 1.47% -8.78% 2025-04-17
Eagle Materials 217.45 0.98 0.45% -11.19% 2025-04-17
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Forestar 18.21 -0.83 -4.35% -46.68% 2025-04-17
Home Depot 355.30 9.07 2.62% 6.78% 2025-04-17
Installed Building Products 157.18 1.24 0.80% -29.94% 2025-04-17
Kb Home 50.95 0.80 1.60% -16.37% 2025-04-17
Lennar 104.31 1.47 1.43% -31.33% 2025-04-17
Lowe's Companies 218.90 4.29 2.00% -4.21% 2025-04-17
Masco 61.39 0.50 0.82% -15.15% 2025-04-17
Mohawk Industries 101.97 0.92 0.91% -5.84% 2025-04-17
Martin Marietta Materials 495.49 3.47 0.71% -16.42% 2025-04-17
Meritage Homes 64.81 1.97 3.13% -13.67% 2025-04-17
NVR 7,151.74 92.43 1.31% -6.76% 2025-04-17
Owens Corning 137.91 1.28 0.93% -15.34% 2025-04-17
Patrick Industries 79.41 0.18 0.23% 16.05% 2025-04-17
PulteGroup 94.76 1.77 1.90% -10.65% 2025-04-17
Pool 306.05 4.70 1.56% -15.66% 2025-04-17
Sherwin-Williams 333.99 2.07 0.62% 8.08% 2025-04-17
Spectrum Brands 59.47 0.32 0.54% -24.85% 2025-04-17
Stanley Black & Decker 57.51 0.55 0.97% -35.55% 2025-04-17
Taylor Morrison Home 56.06 1.15 2.09% 4.20% 2025-04-17
Toll Brothers 93.58 1.77 1.93% -17.49% 2025-04-17
Tri Pointe Homes 29.51 0.45 1.53% -14.50% 2025-04-17
Trex 54.57 1.15 2.14% -37.83% 2025-04-17
Toro 66.76 0.26 0.39% -20.79% 2025-04-17
Vulcan Materials 241.93 1.09 0.45% -6.18% 2025-04-17
Whirlpool 77.33 -0.01 -0.01% -25.71% 2025-04-17
Advanced Drainage Systems 103.99 0.37 0.36% -33.73% 2025-04-17