Fortune Brands Innovations - قیمت سهام

قیمت سهام
47.89
تغییر روزانه
-4.92 -9.31%
ماهیانه
-5.98%
سالیانه
-34.24%
Q2 پیش بینی
53.66


قیمت Chg روز سال تاریخ
American Woodmark 56.74 -2.30 -3.90% -39.10% 2025-05-07
Assa Abloy 297.80 1.80 0.61% -3.22% 2025-05-07
Armstrong World Industries 149.45 -0.63 -0.42% 28.52% 2025-05-07
Builders Firstsource 104.20 -2.95 -2.75% -35.92% 2025-05-07
Carlisle Companies 384.49 -0.98 -0.25% -5.88% 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eagle Materials 224.38 -6.03 -2.62% -16.08% 2025-05-07
Fortune Brands Innovations 47.89 -4.92 -9.31% -34.24% 2025-05-07
Forestar 19.60 0.20 1.03% -42.01% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Installed Building Products 163.26 -2.32 -1.40% -29.63% 2025-05-07
Kb Home 53.65 0.71 1.34% -22.66% 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Meritage Homes 68.15 1.64 2.47% -24.58% 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 2025-05-07
Owens Corning 130.36 -12.27 -8.60% -25.35% 2025-05-07
Patrick Industries 81.16 -0.60 -0.73% 6.28% 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Spectrum Brands 61.77 -1.31 -2.07% -26.92% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Taylor Morrison Home 58.33 0.64 1.11% -0.27% 2025-05-07
Toll Brothers 102.23 0.64 0.63% -17.59% 2025-05-07
Tri Pointe Homes 31.12 0.47 1.52% -21.17% 2025-05-07
Trex 56.57 -1.51 -2.59% -37.70% 2025-05-07
Toro 69.37 -0.62 -0.89% -20.26% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07
Advanced Drainage Systems 111.35 -1.48 -1.31% -33.80% 2025-05-07