Fortune Brands Innovations - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
American Woodmark	50.49	-1.46	-2.81%	-37.12%	2025-06-17
Assa Abloy	300.30	1.10	0.37%	0.30%	2025-06-18
Armstrong World Industries	150.45	-1.20	-0.79%	31.43%	2025-06-17
Builders Firstsource	107.98	-3.73	-3.34%	-27.74%	2025-06-17
Carlisle Companies	356.03	-2.85	-0.79%	-15.66%	2025-06-17
DR Horton	119.91	-3.63	-2.94%	-13.89%	2025-06-17
Emerson Electric	127.41	-1.20	-0.93%	18.68%	2025-06-17
Eagle Materials	193.68	-3.59	-1.82%	-15.23%	2025-06-17
Fortune Brands Innovations	49.27	-1.62	-3.18%	-27.12%	2025-06-17
Forestar	19.41	-0.43	-2.17%	-38.18%	2025-06-17
Home Depot	348.74	-4.40	-1.25%	-1.48%	2025-06-17
Installed Building Products	162.67	-4.27	-2.56%	-22.84%	2025-06-17
Kb Home	50.61	-2.38	-4.49%	-25.62%	2025-06-17
Lennar	104.64	-4.73	-4.32%	-29.65%	2025-06-17
Lowe's Companies	211.90	-3.92	-1.82%	-7.02%	2025-06-17
Masco	61.11	-1.31	-2.09%	-11.95%	2025-06-17
Mohawk Industries	98.39	-4.63	-4.49%	-11.81%	2025-06-17
Martin Marietta Materials	541.28	-0.88	-0.16%	-3.03%	2025-06-17
Meritage Homes	62.57	-2.01	-3.11%	-23.70%	2025-06-17
NVR	6,985.45	-232.01	-3.21%	-7.35%	2025-06-17
Owens Corning	132.60	-3.88	-2.84%	-26.05%	2025-06-17
Patrick Industries	88.09	-2.01	-2.23%	24.07%	2025-06-17
PulteGroup	98.68	-3.69	-3.60%	-11.14%	2025-06-17
Pool	285.50	-4.97	-1.71%	-15.49%	2025-06-17
Sherwin-Williams	330.83	-4.43	-1.32%	10.16%	2025-06-17
Spectrum Brands	52.05	-0.86	-1.63%	-42.82%	2025-06-17
Stanley Black & Decker	64.18	-1.54	-2.34%	-23.75%	2025-06-17
Taylor Morrison Home	57.23	-1.36	-2.32%	4.53%	2025-06-17
Toll Brothers	104.85	-3.64	-3.36%	-10.77%	2025-06-17
Tri Pointe Homes	29.94	-0.81	-2.63%	-19.32%	2025-06-17
Trex	53.47	-2.09	-3.76%	-36.47%	2025-06-17
Toro	69.00	0.05	0.07%	-29.31%	2025-06-17
Vulcan Materials	258.79	-2.02	-0.77%	1.14%	2025-06-17
Whirlpool	91.36	-1.51	-1.62%	2.44%	2025-06-17
Advanced Drainage Systems	113.58	-2.33	-2.01%	-35.87%	2025-06-17