Fortune Brands Innovations - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
American Woodmark	54.70	-1.91	-3.37%	-30.07%	2025-07-07
Assa Abloy	295.40	-2.00	-0.67%	-0.17%	2025-07-08
Armstrong World Industries	167.25	-0.50	-0.30%	48.26%	2025-07-07
Builders Firstsource	124.86	-2.36	-1.86%	-7.16%	2025-07-07
Carlisle Companies	397.08	-0.73	-0.18%	-3.18%	2025-07-07
DR Horton	130.97	-0.93	-0.71%	-3.19%	2025-07-07
Emerson Electric	138.40	-1.36	-0.97%	25.86%	2025-07-07
Eagle Materials	211.89	-2.29	-1.07%	-0.72%	2025-07-07
Fortune Brands Innovations	52.38	-1.07	-2.00%	-18.70%	2025-07-07
Forestar	20.87	-0.86	-3.96%	-32.26%	2025-07-07
Home Depot	367.64	-4.04	-1.09%	8.30%	2025-07-07
Installed Building Products	191.72	-2.86	-1.47%	-7.28%	2025-07-07
Kb Home	52.78	-1.37	-2.53%	-20.70%	2025-07-07
Lennar	109.22	-0.90	-0.82%	-23.30%	2025-07-07
Lowe's Companies	225.00	-3.31	-1.45%	3.76%	2025-07-07
Masco	65.30	-1.08	-1.63%	-0.12%	2025-07-07
Mohawk Industries	107.23	-3.61	-3.26%	-2.96%	2025-07-07
Martin Marietta Materials	556.29	-1.60	-0.29%	4.34%	2025-07-07
Meritage Homes	68.65	-1.98	-2.80%	-10.90%	2025-07-07
NVR	7,575.00	-48.24	-0.63%	1.64%	2025-07-07
Owens Corning	142.31	-2.95	-2.03%	-14.96%	2025-07-07
Patrick Industries	96.71	-1.74	-1.77%	33.79%	2025-07-07
PulteGroup	108.14	-1.22	-1.12%	2.76%	2025-07-07
Pool	296.18	-5.84	-1.93%	-2.73%	2025-07-07
Sherwin-Williams	346.29	-7.71	-2.18%	15.36%	2025-07-07
Spectrum Brands	54.94	-1.64	-2.90%	-34.89%	2025-07-07
Stanley Black & Decker	69.30	-1.80	-2.53%	-14.70%	2025-07-07
Taylor Morrison Home	62.59	-0.86	-1.36%	16.27%	2025-07-07
Toll Brothers	116.31	-1.48	-1.26%	5.02%	2025-07-07
Tri Pointe Homes	32.49	-0.49	-1.49%	-11.35%	2025-07-07
Trex	57.68	-1.26	-2.14%	-18.71%	2025-07-07
Toro	73.59	-0.95	-1.27%	-18.07%	2025-07-07
Vulcan Materials	267.00	0.76	0.29%	10.46%	2025-07-07
Whirlpool	108.50	-1.43	-1.30%	5.58%	2025-07-07
Advanced Drainage Systems	115.67	-3.13	-2.63%	-24.84%	2025-07-07