Eagle Materials - قیمت سهام

قیمت سهام
223.42
تغییر روزانه
-3.24 -1.43%
ماهیانه
10.29%
سالیانه
-2.63%
Q3 پیش بینی
207.35

قیمت Chg روز سال تاریخ
American Woodmark 56.80 -0.84 -1.46% -33.89% 2025-07-11
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Builders Firstsource 133.28 -1.84 -1.36% -12.73% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Dycom Industries 252.40 2.13 0.85% 41.02% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Comfort Systems USA 539.50 5.73 1.07% 67.64% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Granite Construction 93.74 -0.38 -0.40% 48.37% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 101.29% 2025-07-12
Installed Building Products 200.59 -1.75 -0.86% -13.09% 2025-07-11
Iktinos Hellas Greek Marble Industry 0.44 0.01 2.92% 15.94% 2025-07-11
James Hardie 42.90 0.62 1.47% -12.50% 2025-07-11
Holcim 63.16 -0.40 -0.63% -24.03% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
MasTec 170.24 1.47 0.87% 58.22% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Primoris Services 86.61 1.59 1.87% 64.53% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Trex 63.89 -0.22 -0.34% -21.66% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11