Eagle Materials - قیمت سهام

قیمت سهام
233.97
تغییر روزانه
6.23 2.74%
ماهیانه
2.33%
سالیانه
-10.40%
Q2 پیش بینی
229.08


قیمت Chg روز سال تاریخ
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Dycom Industries 180.53 7.47 4.32% 25.34% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Comfort Systems USA 432.10 14.05 3.36% 37.16% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Granite Construction 81.15 1.78 2.24% 36.64% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.61% -21.24% 2025-05-02
James Hardie 37.72 0.53 1.43% -29.60% 2025-05-02
Holcim 93.86 2.26 2.47% 20.03% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Primoris Services 66.18 2.33 3.65% 39.92% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02