Eagle Materials - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Dycom Industries 250.27 3.08 1.25% 47.72% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Comfort Systems USA 540.98 11.08 2.09% 78.94% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.04 10.28% 11.99% 2025-07-04
James Hardie 42.81 -0.58 -1.34% -10.51% 2025-07-04
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.55 0.65% 10.20% 2025-07-03