Eagle Materials - قیمت سهام

قیمت سهام
214.37
تغییر روزانه
0.71 0.33%
ماهیانه
-3.13%
سالیانه
-10.03%
Q2 پیش بینی
211.50

قیمت Chg روز سال تاریخ
American Woodmark 56.74 -0.44 -0.77% -36.28% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Dycom Industries 225.20 0.99 0.44% 25.30% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Comfort Systems USA 471.50 9.26 2.00% 37.74% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
Granite Construction 88.04 1.88 2.18% 41.02% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Iktinos Hellas Greek Marble Industry 0.33 -0.02 -4.62% -18.32% 2025-05-23
James Hardie 36.51 0.44 1.22% -22.75% 2025-05-23
Holcim 94.00 -0.32 -0.34% 17.15% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Primoris Services 71.08 1.36 1.95% 30.02% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23