Builders Firstsource - قیمت سهام



قیمت Chg روز سال تاریخ
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Century Communities 53.07 -1.55 -2.84% -37.10% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Griffon 69.66 -1.43 -2.01% 2.82% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Installed Building Products 165.57 -4.75 -2.79% -30.12% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Quanex Building Products 16.76 -0.76 -4.34% -51.69% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Gibraltar Industries 56.80 0.53 0.94% -22.32% 2025-05-06
Simpson Manufacturing 153.43 -1.23 -0.80% -14.78% 2025-05-06
Taylor Morrison Home 57.69 -1.25 -2.12% -2.25% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Tri Pointe Homes 30.65 -0.80 -2.54% -22.62% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Universal Forest Products 98.00 -1.71 -1.72% -16.11% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06

قیمت روز سال تاریخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5645 -43.47 -0.77% 8.81% 2025-05-07