Builders Firstsource - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 54.70 -1.91 -3.37% -30.07% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Apogee Enterprises 42.11 -1.16 -2.68% -30.39% 2025-07-07
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Griffon 76.04 -1.83 -2.35% 20.97% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 96.71 -1.74 -1.77% 33.79% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Gibraltar Industries 60.54 -1.77 -2.84% -10.97% 2025-07-07
Simpson Manufacturing 159.46 -3.67 -2.25% -3.63% 2025-07-07
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Universal Forest Products 102.77 -2.99 -2.83% -5.50% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6240 -49.37 -0.79% 11.89% 2025-07-08