Builders Firstsource - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 57.64 0.89 1.57% -31.08% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Apogee Enterprises 43.96 0.40 0.92% -27.05% 2025-07-10
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Boise Cascade 93.26 0.89 0.96% -24.39% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Century Communities 62.41 0.97 1.58% -29.29% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Griffon 79.62 1.05 1.34% 21.06% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Quanex Building Products 20.87 0.18 0.87% -24.05% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
Patrick Industries 100.62 0.85 0.85% 32.93% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Gibraltar Industries 64.03 0.88 1.39% -10.92% 2025-07-10
Simpson Manufacturing 168.10 2.37 1.43% -4.88% 2025-07-10
Taylor Morrison Home 65.65 0.26 0.40% 10.60% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Trex 64.11 3.85 6.39% -18.21% 2025-07-10
Universal Forest Products 108.49 1.70 1.59% -6.95% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Whirlpool 108.43 0.55 0.51% -0.03% 2025-07-10
Advanced Drainage Systems 122.19 2.70 2.26% -24.85% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6268 17.19 0.27% 11.63% 2025-07-11