Builders Firstsource - قیمت سهام

قیمت سهام
140.14
تغییر روزانه
-1.62 -1.14%
ماهیانه
5.04%
سالیانه
-18.60%
Q3 پیش بینی
142.53

قیمت Chg روز سال تاریخ
American Woodmark 65.01 -1.46 -2.20% -26.64% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Apogee Enterprises 44.09 -0.22 -0.50% -33.56% 2025-08-28
Armstrong World Industries 196.16 -1.52 -0.77% 57.00% 2025-08-28
Boise Cascade 86.99 -1.06 -1.20% -36.15% 2025-08-28
Builders Firstsource 140.14 -1.62 -1.14% -18.60% 2025-08-28
Century Communities 65.32 0.01 0.02% -34.49% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Eagle Materials 229.41 -6.12 -2.60% -8.98% 2025-08-28
Fortune Brands Innovations 58.36 -1.15 -1.93% -26.08% 2025-08-28
Griffon 77.30 -0.78 -1.00% 18.74% 2025-08-28
Home Depot 407.75 -0.49 -0.12% 11.02% 2025-08-28
Installed Building Products 261.10 -7.96 -2.96% 18.24% 2025-08-28
Kb Home 63.09 -0.23 -0.36% -24.13% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Lowe's Companies 257.54 -1.13 -0.44% 4.47% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
Quanex Building Products 21.26 -0.66 -2.99% -23.38% 2025-08-28
Owens Corning 150.99 -1.87 -1.22% -9.01% 2025-08-28
Patrick Industries 112.47 -1.55 -1.36% 31.24% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Gibraltar Industries 64.06 -0.52 -0.81% -6.60% 2025-08-28
Simpson Manufacturing 192.59 -1.48 -0.76% 6.51% 2025-08-28
Taylor Morrison Home 67.01 -0.31 -0.46% 0.89% 2025-08-28
Toll Brothers 138.55 0.61 0.44% -2.55% 2025-08-28
Tri Pointe Homes 35.19 -0.14 -0.40% -20.20% 2025-08-28
Trex 62.45 -0.94 -1.48% -2.36% 2025-08-28
Universal Forest Products 102.07 -1.22 -1.18% -15.39% 2025-08-28
Vulcan Materials 291.19 0.04 0.01% 20.71% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28
Advanced Drainage Systems 144.49 -1.42 -0.97% -7.63% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28
US500 6502 20.46 0.32% 16.27% 2025-08-28