DHI DR Horton | قیمت سهام

Name: DHI DR Horton | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DHI,DR,Horton,قیمت,سهام,4/2/2020.

DHI

32.68

تغییر روزانه:

-1.32 -3.88%

سالیانه:

-21.99%

width

height

Preview

		قیمت		روز	سال	تاریخ
DHI	DR Horton	32.68	-1.32	-3.88%	-21.99%	2020-04-01
HOV	Hovnanian	6.97	-1.27	-15.41%	-44.99%	2020-04-01
KBH	Kb Home	16.52	-1.58	-8.73%	-32.27%	2020-04-01
LEN	Lennar	34.73	-3.47	-9.08%	-30.28%	2020-04-01
MDC	MDC	20.01	-3.19	-13.75%	-32.17%	2020-04-01
MHO	M Fi Homes	14.02	-2.51	-15.18%	-46.81%	2020-04-01
NVR	NVR	2,410.00	-159.11	-6.19%	-13.74%	2020-04-01
PHM	PulteGroup	20.80	-1.52	-6.81%	-25.10%	2020-04-01

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2506		-114.09	-4.41%	-12.79%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,244	300	1.43%
S&P 500	2,506	36	1.44%
NASDAQ 100	7,607	121	1.61%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,479	24	0.45%
DAX	9,582	37	0.39%
CAC 40	4,225	24	0.57%
FTSE MIB	16,864	319	1.93%
IBEX 35	6,581	6	-0.09%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,777	42	1.54%
SENSEX	28,265	1,203	-4.08%
MOEX	2,529	55	2.23%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09499	0.0000	0.00%
GBPUSD	1.24094	0.0028	0.23%
AUDUSD	0.61176	0.0031	0.50%
NZDUSD	0.59711	0.0041	0.69%
USDJPY	107.24	0.0070	0.01%
USDCNY	7.11361	0.0095	-0.13%
USDCHF	0.96584	0.0006	-0.06%
USDCAD	1.41124	0.0047	-0.33%
USDMXN	24.0337	0.2054	-0.85%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.8175	0.8884	-1.13%
DXY	99.439	0.2339	-0.23%
BTCUSD	6,667.64	16	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.1700	1.86	9.16%
Brent	27.2200	2.48	10.02%
Natural gas	1.6200	0.03	2.02%
Gasoline	0.6695	0.03	4.92%
Heating oil	0.9986	0.04	3.68%
Gold	1,594.75	1.10	0.07%
Silver	14.2390	0.23	1.67%
Copper	2.2145	0.03	1.47%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.5000	5.00	0.58%
Wheat	548.2500	0.25	0.05%
Cotton	49.61	1.20	2.48%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.31	0.004	0.00%
Japan	-0.01	0.013	-0.02%
Germany	-0.43	0.041	0.04%
Sweden	-0.12	0.011	-0.01%
India	6.14	0.071	-0.07%
Switzerland	-0.34	0.007	0.01%
Belgium	0.13	0.044	0.02%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
Norway	0.74	0.150	-0.11%
Netherlands	-0.17	0.100	0.03%
Indonesia	8.01	0.075	0.08%
[+]