Installed Building Products - قیمت سهام


قیمت روز سال
Metallurgical 3.21 0 0% -20.54%
Apogee Enterprises 44.90 0.11 0.25% 9.30%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Builders Firstsource 69.21 -0.45 -0.65% 39.26%
Beazer Homes USA 16.25 0.26 1.63% -6.72%
Carlisle Companies 315.59 -0.55 -0.17% 51.22%
Cavco Industries 285.75 -0.82 -0.29% 12.34%
DR Horton 78.61 -0.21 -0.27% -16.89%
Eagle Materials 135.75 0.47 0.35% -10.23%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Eiffage SA 93.78 0.72 0.77% 9.40%
Hovnanian 50.09 0.05 0.10% -48.09%
Installed Building Products 105.26 1.41 1.36% -11.67%
Kb Home 33.09 0.10 0.30% -20.59%
Leggett & Platt 41.63 0.56 1.36% -13.67%
Lennar 88.07 -0.01 -0.01% -15.78%
LGI Homes 110.94 -0.42 -0.38% -27.06%
Masco 56.04 0.60 1.08% -8.61%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Martin Marietta Materials 371.57 2.82 0.76% -1.54%
Meritage Homes 87.97 -0.20 -0.23% -20.04%
MYR 98.11 -1.82 -1.82% -0.22%
Quanex Building Products 25.90 0.23 0.90% 9.19%
Owens Corning 91.80 1.45 1.60% -2.28%
PGT 22.57 -0.20 -0.88% 8.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Trex 56.87 -0.71 -1.23% -44.96%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Whirlpool 175.56 5.19 3.05% -21.58%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%