Installed Building Products - قیمت سهام


قیمت Chg روز سال تاریخ
Metallurgical 3.06 0.03 0.99% -2.24% 2025-07-10
Apogee Enterprises 43.96 0.40 0.92% -27.05% 2025-07-10
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Carlisle Companies 415.95 3.41 0.83% -2.37% 2025-07-10
Cavco Industries 448.46 1.54 0.34% 22.83% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Eiffage 117.30 -1.65 -1.39% 28.25% 2025-07-10
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Leggett & Platt 10.33 0.25 2.48% -14.87% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
LGI Homes 56.44 1.26 2.28% -43.53% 2025-07-10
Larsen & Toubro 3,574.00 -5.70 -0.16% -1.30% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
MYR 182.51 -1.71 -0.93% 27.81% 2025-07-10
Quanex Building Products 20.87 0.18 0.87% -24.05% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Trex 64.11 3.85 6.39% -18.21% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Whirlpool 108.43 0.55 0.51% -0.03% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10