Installed Building Products - قیمت سهام

قیمت سهام
156.81
تغییر روزانه
0.87 0.55%
ماهیانه
-8.30%
سالیانه
-30.11%
Q2 پیش بینی
164.50


قیمت Chg روز سال تاریخ
Metallurgical 2.96 0.01 0.34% -13.95% 2025-04-17
Apogee Enterprises 46.30 0.59 1.29% -22.63% 2025-04-17
Armstrong World Industries 135.20 1.52 1.13% 17.88% 2025-04-17
Beacon Roofing Supply 123.42 0.33 0.27% 32.11% 2025-04-17
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Carlisle Companies 351.40 3.17 0.91% -4.73% 2025-04-17
Cavco Industries 476.92 7.47 1.59% 36.70% 2025-04-17
DR Horton 120.62 3.00 2.55% -17.22% 2025-04-17
Eagle Materials 216.93 0.46 0.21% -11.40% 2025-04-17
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Eiffage 113.50 0.30 0.27% 14.30% 2025-04-17
Installed Building Products 156.81 0.87 0.55% -30.11% 2025-04-17
Kb Home 50.75 0.60 1.19% -16.70% 2025-04-17
Leggett & Platt 6.69 0.13 1.91% -61.81% 2025-04-17
Lennar 104.15 1.31 1.27% -31.43% 2025-04-17
LGI Homes 54.90 0.75 1.39% -40.73% 2025-04-17
Larsen & Toubro 3,243.00 15.30 0.47% -8.67% 2025-04-17
Masco 61.27 0.38 0.62% -15.32% 2025-04-17
Mohawk Industries 101.85 0.80 0.79% -5.96% 2025-04-17
Martin Marietta Materials 490.39 -1.63 -0.33% -17.28% 2025-04-17
Meritage Homes 64.78 1.94 3.09% -13.71% 2025-04-17
MYR 113.48 -0.43 -0.38% -29.46% 2025-04-17
Quanex Building Products 15.89 0.07 0.44% -53.94% 2025-04-17
Owens Corning 137.63 1.00 0.73% -15.52% 2025-04-17
PulteGroup 94.24 1.24 1.34% -11.15% 2025-04-17
Stanley Black & Decker 57.61 0.65 1.13% -35.44% 2025-04-17
Toll Brothers 93.34 1.53 1.67% -17.70% 2025-04-17
Trex 54.31 0.89 1.66% -38.13% 2025-04-17
Vulcan Materials 240.30 -0.55 -0.23% -6.81% 2025-04-17
Whirlpool 77.18 -0.16 -0.21% -25.85% 2025-04-17

قیمت روز سال تاریخ
US2000 1866 0.94 0.05% -3.95% 2025-04-17