Installed Building Products - قیمت سهام


قیمت Chg روز سال تاریخ
Metallurgical 3.03 0.02 0.66% -2.57% 2025-07-08
Apogee Enterprises 42.50 0.39 0.93% -29.74% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Cavco Industries 447.28 0.13 0.03% 29.87% 2025-07-08
DR Horton 130.51 -0.46 -0.35% -3.53% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Eiffage 116.65 -0.85 -0.72% 29.93% 2025-07-08
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Leggett & Platt 9.57 -0.32 -3.24% -13.04% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
LGI Homes 52.16 -2.27 -4.17% -40.03% 2025-07-07
Larsen & Toubro 3,607.00 25.60 0.71% -1.61% 2025-07-08
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
MYR 186.81 -2.07 -1.10% 39.60% 2025-07-07
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07

قیمت روز سال تاریخ
US2000 2227 13.06 0.59% 9.75% 2025-07-08