Beazer Homes USA

BZH

13.84

تغییر روزانه:

-0.06 -0.43%

تغییر سالانه:

24.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HOV	Hovnanian	17.02		0.86	5.32%	928.40%	239M	2019-09-23
MDC	MDC	42.33		-0.10	-0.24%	40.87%	1.82B	2019-09-23
LEN	Lennar	54.89		0.79	1.46%	12.00%	16.4B	2019-09-23
PHM	PulteGroup	35.66		-0.02	-0.06%	38.57%	7.25B	2019-09-23
DHI	DR Horton	52.20		0.62	1.20%	24.32%	16B	2019-09-23
NVR	NVR	3,502.99		-132.26	-3.64%	36.04%	9.27B	2019-09-23
KBH	Kb Home	31.62		0.15	0.48%	23.68%	2.21B	2019-09-23
LGIH	LGI Homes	82.47		1.12	1.38%	63.57%	1.12B	2019-09-23
BZH	Beazer Homes USA	13.84		-0.06	-0.43%	24.97%	373M	2019-09-23

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23

	واقعی	Chg	%Chg
EURUSD	1.09944	0.0003	0.03%
GBPUSD	1.24227	0.0006	-0.05%
AUDUSD	0.67810	0.0008	0.12%
NZDUSD	0.62948	0.0004	0.06%
USDJPY	107.62	0.0770	0.07%
USDCNY	7.10382	0.0052	-0.07%
USDCHF	0.98993	0.0003	0.03%
USDCAD	1.32504	0.0011	-0.08%
USDMXN	19.4625	0.0055	-0.03%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6757	0.1745	-0.27%
DXY	98.648	0.0492	0.05%
BTCUSD	9,693.50	11	0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,040	91	0.34%
S&P 500	3,003	11	0.37%
NASDAQ 100	7,854	36	0.46%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,334	9	0.12%
DAX	12,346	4	0.04%
CAC 40	5,642	12	0.21%
FTSE MIB	21,982	82	0.38%
IBEX 35	9,139	48	0.53%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,016	74	-0.19%
MOEX	2,784	1	-0.05%
TSX	16,866	1	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2222	0.47	-0.80%
Brent	64.1687	0.58	-0.90%
Natural gas	2.5283	0.00	-0.04%
Gasoline	1.6651	0.02	-1.14%
Heating oil	1.9801	0.02	-0.78%
Gold	1,524.85	0.14	0.01%
Silver	18.6301	0.01	-0.03%
Copper	2.6029	0.00	0.13%
Soybeans	892.6410	1.25	0.14%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.0000	2.00	-0.41%
Cotton	59.20	0.63	-1.05%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]