Beazer Homes USA - قیمت سهام

قیمت Chg روز سال تاریخ
CCS Century Communities 82.14 -1.66 -1.98% 24.06% 2024-04-24
CVCO Cavco Industries 366.96 -8.40 -2.24% 23.74% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
ETH Ethan Allen 33.41 -0.64 -1.88% 26.65% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
IBP Installed Building Products 235.25 -2.74 -1.15% 95.08% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
LZB La-Z-Boy 34.04 -0.35 -1.02% 22.98% 2024-04-24
MHO M Fi Homes 122.42 2.95 2.47% 87.07% 2024-04-24
MTH Meritage Homes 154.69 -3.50 -2.21% 23.72% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
TMHC Taylor Morrison Home 56.35 -0.75 -1.31% 40.42% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
TPH Tri Pointe Homes 36.17 -0.49 -1.34% 36.75% 2024-04-24
TPX Tempur Sealy International 50.52 0.21 0.42% 41.28% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25