Beazer Homes USA - قیمت سهام


قیمت Chg روز سال تاریخ
Century Communities 60.87 0.57 0.95% -33.41% 2025-08-08
Cavco Industries 454.21 2.72 0.60% 23.39% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Ethan Allen 29.26 -0.05 -0.17% -3.53% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
Helen Of Troy 21.81 -0.18 -0.82% -59.07% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
LGI Homes 57.11 -0.12 -0.21% -42.51% 2025-08-08
La-Z-Boy 36.19 -0.29 -0.80% -13.26% 2025-08-08
M Fi Homes 130.50 1.32 1.02% -9.69% 2025-08-08
Meritage Homes 72.16 0.41 0.57% -19.18% 2025-08-08
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Taylor Morrison Home 64.96 0.64 1.00% 7.51% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Tri Pointe Homes 33.00 0.21 0.64% -18.82% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08