قیمت روز سال تاریخ
ACCO Acco Brands 5.25 0 0% 10.06% 2024-03-18
BZH Beazer Homes USA 29.44 -0.15 -0.51% 108.06% 2024-03-18
CCS Century Communities 87.38 -0.63 -0.72% 49.06% 2024-03-18
CVCO Cavco Industries 371.78 -5.20 -1.38% 26.31% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
ETH Ethan Allen 31.95 -0.65 -1.99% 18.69% 2024-03-18
GPRO GoPro 2.17 -0.05 -2.25% -55.89% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
HOV Hovnanian 134.20 2.16 1.64% 118.57% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IRBT Irobot 9.21 -0.78 -7.81% -79.25% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LCUT Lifetime Brands 8.54 -1.41 -14.17% 59.93% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LGIH LGI Homes 106.69 -0.30 -0.28% 1.05% 2024-03-18
LZB La-Z-Boy 35.79 -0.74 -2.03% 22.44% 2024-03-18
MDC MDC 62.76 0.14 0.22% 69.62% 2024-03-18
MHO M Fi Homes 121.36 -0.93 -0.76% 104.24% 2024-03-18
MTH Meritage Homes 155.43 -1.88 -1.20% 41.30% 2024-03-18
NVR NVR 7,630.84 64.97 0.86% 38.88% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
TMHC Taylor Morrison Home 55.82 -0.64 -1.13% 55.31% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TPH Tri Pointe Homes 34.19 -0.03 -0.09% 40.41% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TUP Tupperware Brands 1.50 -0.01 -0.66% -35.34% 2024-03-18
UEIC Universal Electronics 9.60 0.10 1.05% 2.89% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18