BZH Beazer Homes USA | قیمت سهام

Name: BZH Beazer Homes USA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BZH,Beazer,Homes,USA,قیمت,سهام,1/29/2020.

BZH

16.18

تغییر روزانه:

-0.34 -2.06%

سالیانه:

34.39%

width

height

Preview

		قیمت		روز	سال	تاریخ
BZH	Beazer Homes USA	16.18	-0.34	-2.06%	34.39%	2020-01-29
DHI	DR Horton	60.14	-1.24	-2.02%	59.99%	2020-01-29
HOV	Hovnanian	30.30	-1.06	-3.38%	4,403.57%	2020-01-29
KBH	Kb Home	38.21	-0.69	-1.77%	86.21%	2020-01-29
LEN	Lennar	67.05	-0.73	-1.08%	44.50%	2020-01-29
LGIH	LGI Homes	81.04	-1.26	-1.53%	36.48%	2020-01-29
MDC	MDC	45.05	-0.34	-0.75%	44.48%	2020-01-29
NVR	NVR	3,990.14	-39.86	-0.99%	50.58%	2020-01-29
PHM	PulteGroup	45.30	-1.54	-3.29%	66.30%	2020-01-29

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29
RTY	Russell 2000	1658		14.18	0.86%	11.53%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10041	0.0018	-0.16%
GBPUSD	1.30000	0.0024	-0.18%
AUDUSD	0.67399	0.0022	-0.33%
NZDUSD	0.65187	0.0022	-0.34%
USDJPY	109.06	0.0880	-0.08%
USDCNY	6.96690	0.0057	0.08%
USDCHF	0.97461	0.0016	0.17%
USDCAD	1.32003	0.0038	0.29%
USDMXN	18.7123	0.0129	-0.07%
USDINR	71.3034	0.1134	0.16%
USDBRL	4.2068	0.0125	0.30%
USDRUB	62.7378	0.4437	0.71%
DXY	98.105	0.0865	0.09%
BTCUSD	9,285.29	115	-1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,813	91	0.32%
S&P 500	3,279	1	-0.02%
NASDAQ 100	9,088	2	-0.02%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,479	1	-0.02%
DAX	13,324	1	0.01%
CAC 40	5,947	22	0.37%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,527	49	0.51%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.49%
TSX	17,505	4	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.022	-0.01%
Switzerland	-0.76	0.015	-0.01%
Netherlands	-0.27	0.015	-0.02%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
Brazil	6.68	0.040	-0.04%
India	6.57	0.007	-0.01%
Poland	2.23	0.129	0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8784	0.51	-0.95%
Brent	59.4503	0.12	-0.20%
Natural gas	1.8678	0.05	-2.47%
Gasoline	1.5234	0.00	0.24%
Heating oil	1.7125	0.01	-0.50%
Gold	1,571.59	6.22	0.40%
Silver	17.4534	0.01	-0.03%
Copper	2.5629	0.02	-0.75%
Soybeans	893.2894	0.22	0.02%
Live Cattle	122.6213	0.06	-0.05%
Wheat	561.6323	7.98	-1.40%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]