BZH Beazer Homes USA | قیمت سهام

Name: BZH Beazer Homes USA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BZH,Beazer,Homes,USA,قیمت,سهام,4/9/2020.

BZH

5.38

تغییر روزانه:

0.75 16.20%

سالیانه:

-56.61%

width

height

Preview

		قیمت		روز	سال	تاریخ
BZH	Beazer Homes USA	5.38	0.75	16.20%	-56.61%	2020-04-08
DHI	DR Horton	39.65	3.11	8.51%	-9.74%	2020-04-08
HOV	Hovnanian	9.52	1.88	24.61%	-28.96%	2020-04-08
KBH	Kb Home	22.07	2.57	13.18%	-12.39%	2020-04-08
LEN	Lennar	43.68	4.42	11.25%	-14.09%	2020-04-08
LGIH	LGI Homes	51.04	6.43	14.41%	-23.96%	2020-04-08
MDC	MDC	25.59	1.48	6.14%	-17.13%	2020-04-08
NVR	NVR	2,934.65	221.94	8.18%	0.83%	2020-04-08
PHM	PulteGroup	25.55	2.52	10.94%	-11.65%	2020-04-08

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1191		52.49	4.61%	-24.65%	2020-04-08

	واقعی	Chg	%Chg
Dow Jones	23,448	14	0.06%
S&P 500	2,755	5	0.18%
NASDAQ 100	8,229	0	0.01%
NIKKEI 225	19,261	92	-0.48%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,341	135	2.58%
SHANGHAI	2,823	8	0.28%
SENSEX	30,592	698	2.33%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08671	0.0008	0.07%
GBPUSD	1.23941	0.0003	0.03%
AUDUSD	0.62371	0.0002	0.03%
NZDUSD	0.60216	0.0005	0.08%
USDJPY	108.96	0.0030	0.00%
USDCNY	7.07410	0.0066	0.09%
USDCHF	0.97147	0.0005	-0.05%
USDCAD	1.40234	0.0022	0.16%
USDMXN	23.9984	0.0030	-0.01%
USDINR	76.1030	0.1730	0.23%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0000	0.0994	0.13%
DXY	100.097	0.0220	-0.02%
BTCUSD	7,280.36	87	-1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	25.8500	0.76	3.03%
Brent	33.0200	0.18	0.55%
Natural gas	1.8060	0.01	0.56%
Gasoline	0.7519	0.02	-2.82%
Heating oil	1.0442	0.02	-1.93%
Gold	1,648.25	1.55	0.09%
Silver	15.0515	0.09	0.57%
Copper	2.2875	0.00	0.09%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	5.00	0.58%
Wheat	550.0000	1.50	0.27%
Cotton	53.90	0.06	0.11%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	واقعی	Chg	%Chg
US	0.75	0.018	-0.02%
UK	0.38	0.030	0.00%
Japan	0.01	0.010	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.05%
Switzerland	-0.29	0.039	-0.04%
Norway	0.70	0.003	0.00%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
France	0.17	0.000	0.00%
Poland	1.56	0.053	-0.06%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
[+]