GoPro - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,802.00 -8.00 -0.21% -70.94% 2025-06-02
Canon 4,332.00 -100.00 -2.26% -7.30% 2025-06-02
Ricoh 1,326.50 -24.00 -1.78% -10.07% 2025-06-02
Apple 200.57 -0.89 -0.44% 4.38% 2025-06-02
Amphenol 89.48 -0.37 -0.41% 35.75% 2025-06-02
Canon 30.57 0.15 0.48% 5.63% 2025-05-30
Cavco Industries 429.66 -3.94 -0.91% 20.29% 2025-06-02
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Garmin 200.69 -2.07 -1.02% 22.67% 2025-06-02
Hewlett Packard 17.26 -0.001 0% -2.10% 2025-06-02
Microsoft 460.60 -0.09 -0.02% 11.28% 2025-06-02
Nokia 5.25 0.03 0.57% 32.91% 2025-06-02
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Sony 26.61 0.22 0.81% 61.56% 2025-06-02
Sensata Technologies 25.97 -0.09 -0.35% -36.94% 2025-06-02
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
TE Connectivity 159.55 -0.51 -0.32% 7.06% 2025-06-02
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

قیمت روز سال تاریخ
USND 19101 -12.28 -0.06% 13.51% 2025-06-02
US400 2971 -30.81 -1.03% 0.36% 2025-06-02