GoPro - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Apple 200.04 -1.44 -0.71% -6.23% 2025-06-26
Amphenol 97.28 0.20 0.20% 44.14% 2025-06-26
Canon 28.87 -0.19 -0.64% 4.91% 2025-06-25
Cavco Industries 416.11 0.75 0.18% 20.87% 2025-06-26
Electronic Arts EA 157.35 -0.47 -0.30% 12.84% 2025-06-26
Garmin 205.63 2.09 1.03% 27.09% 2025-06-26
Hewlett Packard 18.46 -0.07 -0.35% -12.27% 2025-06-26
Microsoft 494.17 1.91 0.39% 9.27% 2025-06-26
Nokia 5.12 -0.06 -1.06% 39.37% 2025-06-26
NetApp 104.22 -0.96 -0.91% -19.20% 2025-06-26
Sony 25.50 0.61 2.43% 51.22% 2025-06-26
Sensata Technologies 30.01 0.85 2.91% -19.02% 2025-06-26
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 169.26 1.14 0.68% 14.33% 2025-06-26
Take Two Interactive Software 240.20 -1.44 -0.60% 53.07% 2025-06-26
Western Digital 63.17 0.62 0.99% -17.51% 2025-06-26

قیمت روز سال تاریخ
USND 20100 126.20 0.63% 12.55% 2025-06-26
US400 3086 32.04 1.05% 5.59% 2025-06-26