GoPro - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Canon 4,153.00 23.00 0.56% -6.32% 2025-07-03
Ricoh 1,384.50 14.00 1.02% -5.69% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Canon 28.68 0.25 0.88% 4.56% 2025-07-02
Cavco Industries 459.40 6.76 1.49% 35.30% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nokia 5.20 -0.03 -0.57% 35.06% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

قیمت روز سال تاریخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02