قیمت سهام
149.17
تغییر روزانه
1.19 0.80%
ماهیانه
8.61%
سالیانه
51.52%
Q1 پیش بینی
148.70
قیمت روز سال تاریخ
AAPL Apple 172.07 -1.24 -0.72% 7.03% 2024-03-28
AAXN Axon Enterprise 313.72 -1.92 -0.61% 44.68% 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.97 0.75 0.51% 61.21% 2024-03-28
GD General Dynamics 282.64 0.74 0.26% 24.62% 2024-03-28
GPRO GoPro 2.23 -0.01 -0.22% -54.41% 2024-03-28
GRMN Garmin 149.17 1.19 0.80% 51.52% 2024-03-28
HEAR Turtle Beach 17.06 -0.19 -1.07% 71.58% 2024-03-28
HEI Heico 191.28 -3.15 -1.62% 12.76% 2024-03-28
HII Huntington Ingalls Industries 292.11 2.36 0.81% 39.91% 2024-03-28
HON Honeywell International 205.24 0.18 0.09% 8.55% 2024-03-28
HXL Hexcel 73.17 0.37 0.51% 5.77% 2024-03-28
JOUT Johnson Outdoors 46.02 0.25 0.55% -25.15% 2024-03-28
LMT Lockheed Martin 453.96 -1.90 -0.42% -4.27% 2024-03-28
NOC Northrop Grumman 479.46 2.10 0.44% 3.88% 2024-03-28
NTAP NetApp 105.05 -0.17 -0.16% 69.30% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SYNA Synaptics 97.60 -1.22 -1.23% -11.53% 2024-03-28
TDG TransDigm 1,233.00 -0.80 -0.06% 68.39% 2024-03-28
TGI Triumph 15.08 0.57 3.89% 32.47% 2024-03-28
TXT Textron 95.97 -0.28 -0.29% 36.40% 2024-03-28
UEIC Universal Electronics 10.00 -0.13 -1.28% 2.25% 2024-03-28
VOXX Voxx International 8.10 -0.16 -1.94% -32.67% 2024-03-28
VSTO Vista Outdoor 32.76 -0.36 -1.09% 22.74% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5254 9.75 0.19% 30.45% 2024-03-28
CCMP USND 16393 -11.60 -0.07% 37.45% 2024-03-28