HEAR Turtle Beach | قیمت سهام

Name: HEAR Turtle Beach | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HEAR,Turtle,Beach,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
HEAR	Turtle Beach	10.58	0.04	0.38%	26.86%	2020-05-29
LOGI	Logitech Internationalusa	59.44	2.44	4.28%	66.22%	2020-05-29
PLT	Plantronics	13.03	0.50	3.99%	-68.72%	2020-05-29
SNE	Sony	64.35	-1.35	-2.05%	33.98%	2020-05-29
VOXX	Voxx International	4.77	-0.24	-4.79%	33.99%	2020-05-29

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,390	7	0.03%
S&P 500	3,041	3	-0.11%
NASDAQ 100	9,534	22	-0.23%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,132	56	0.92%
DAX	11,703	116	1.00%
CAC 40	4,748	47	1.00%
FTSE MIB	18,350	152	0.84%
IBEX 35	7,188	78	1.10%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,413	989	3.05%
MOEX	2,742	8	0.28%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11231	0.0022	0.20%
GBPUSD	1.24038	0.0058	0.47%
AUDUSD	0.67358	0.0071	1.06%
NZDUSD	0.62316	0.0027	0.44%
USDJPY	107.58	0.1930	-0.18%
USDCNY	7.14620	0.0140	0.20%
USDCHF	0.95983	0.0010	-0.10%
USDCAD	1.37144	0.0040	-0.29%
USDMXN	22.0354	0.1321	-0.60%
USDINR	75.5300	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7834	0.3766	-0.54%
DXY	98.061	0.2825	-0.29%
BTCUSD	9,548.87	156	-1.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.8700	0.03	0.08%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0757	0.05	4.85%
Heating oil	1.0372	0.07	7.52%
Gold	1,736.60	7.50	0.43%
Silver	18.2000	0.35	1.97%
Copper	2.4380	0.01	-0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	0.75	0.09%
Wheat	517.5000	3.50	-0.67%
Coffee	97.05	0.75	0.78%
Cotton	57.61	0.02	0.03%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.21	0.021	0.01%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.02%
[+]