Booz Allen Hamilton - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
AeroVironment 267.64 -0.16 -0.06% 53.52% 2025-07-31
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Garmin 239.30 2.94 1.24% 34.51% 2025-07-29
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
ICF International 84.63 1.85 2.23% -42.47% 2025-07-31
Infosys 16.72 -0.23 -1.36% -25.02% 2025-07-31
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
Jacobs Engineering 141.87 0.47 0.33% -1.71% 2025-07-31
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31