General Dynamics - قیمت سهام

قیمت سهام
283.11
تغییر روزانه
3.32 1.19%
ماهیانه
3.59%
سالیانه
-3.26%
Q2 پیش بینی
274.08

قیمت Chg روز سال تاریخ
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.40 -2.20 -4.44% 17.50% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 200.17 -3.60 -1.77% 10.64% 2025-06-13
Booz Allen Hamilton 103.49 1.39 1.36% -31.20% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Curtiss-Wright 473.63 -0.56 -0.12% 77.91% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 283.11 3.32 1.19% -3.26% 2025-06-13
Garmin 201.14 -7.18 -3.45% 26.19% 2025-06-13
Heico 305.46 1.34 0.44% 35.66% 2025-06-13
Huntington Ingalls Industries 232.70 3.48 1.52% -3.10% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.72 -1.21 -2.16% -12.10% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 149.03 1.13 0.77% 3.34% 2025-06-13
Lockheed Martin 485.85 17.03 3.63% 5.97% 2025-06-13
Southwest Airlines 31.70 -0.86 -2.63% 11.62% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.20 20.12 4.05% 22.09% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.77 -0.69 -1.84% 25.28% 2025-06-13
TransDigm 1,436.87 -0.24 -0.02% 8.50% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.40 -0.39 -0.50% -10.07% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

قیمت روز سال تاریخ
US500 5970 -75.11 -1.24% 9.92% 2025-06-13