قیمت سهام
47.31
تغییر روزانه
1.38 3.00%
ماهیانه
12.62%
سالیانه
45.70%
Q1 پیش بینی
45.45
قیمت روز سال تاریخ
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALGT Allegiant Travel 76.25 3.25 4.45% -11.34% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
CHRW C.H. Robinson Worldwide 74.32 1.49 2.05% -22.99% 2024-03-27
CNR Canadian National Railway 178.63 1.83 1.04% 14.30% 2024-03-27
CP Canadian Pacific Railway 120.08 1.51 1.27% 16.19% 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 2024-03-28
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
EXPD Expeditors International Of Washington 121.34 1.35 1.13% 15.67% 2024-03-27
EZJ Easyjet Plc 564.20 6.60 1.18% 14.63% 2024-03-28
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
HA Hawaiian 13.32 0.02 0.15% 66.50% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
IAG International Airlines Group 174.30 2.80 1.63% 21.82% 2024-03-28
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LHA Lufthansa 7.27 0.09 1.25% -24.67% 2024-03-28
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 2024-03-27
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RYAAY Ryanair 146.02 -0.66 -0.45% 59.81% 2024-03-27
SKYW SkyWest 69.48 1.20 1.76% 240.92% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
UAL United Airlines Holdings 47.24 1.82 4.01% 11.39% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5250 44.91 0.86% 30.35% 2024-03-28