DAL Delta Air Lines | قیمت سهام

Name: DAL Delta Air Lines | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DAL,Delta,Air,Lines,قیمت,سهام,6/6/2020.

DAL

34.15

تغییر روزانه:

5.69 19.99%

سالیانه:

-37.84%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAL	American Airlines	18.59	1.85	11.06%	-38.81%	2020-06-05
ALGT	Allegiant Travel	118.21	-1.53	-1.22%	-16.96%	2020-06-05
ALK	Alaska Air	42.72	0.37	0.87%	-29.91%	2020-06-05
CEA	China Eastern Airlines	19.80	1.34	7.05%	-35.27%	2020-06-05
DAL	Delta Air Lines	34.15	5.69	19.99%	-37.84%	2020-06-05
HA	Hawaiian	19.35	-0.07	-0.36%	-26.23%	2020-06-05
LUV	Southwest Airlines	38.16	-0.10	-0.26%	-23.65%	2020-06-05
SKYW	SkyWest	41.76	2.48	6.20%	-30.03%	2020-06-05
UAL	United Airlines Holdings	39.14	14.99	62.59%	-52.27%	2020-06-04

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3193		81.58	2.62%	12.32%	2020-06-05

	واقعی	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	واقعی	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69691	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.936	0.2592	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9700	1.56	4.17%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5250	1.05	-2.16%
Live Cattle	94.1000	1.43	-1.49%
[+]

10Y	واقعی	Chg	%Chg
US	0.90	0.082	0.08%
UK	0.36	0.054	0.05%
Japan	0.05	0.012	0.01%
Germany	-0.32	0.000	0.04%
Netherlands	-0.20	0.000	0.10%
France	0.02	0.030	0.03%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.135	0.14%
Sweden	0.05	0.025	-0.02%
Poland	1.26	0.000	0.21%
Russia	5.72	0.090	0.09%
[+]