Delta Air Lines - قیمت سهام

قیمت سهام
45.52
تغییر روزانه
1.31 2.96%
ماهیانه
26.87%
سالیانه
-14.07%
Q2 پیش بینی
43.30


قیمت Chg روز سال تاریخ
American Airlines 10.85 0.35 3.28% -25.79% 2025-05-05
Air Canada 14.69 0 0% -21.70% 2025-05-05
AerCap 108.21 1.46 1.37% 23.53% 2025-05-05
Air Lease 48.78 0.61 1.26% -5.13% 2025-05-05
Allegiant Travel 51.08 0.13 0.26% -9.14% 2025-05-05
Alaska Air 48.78 1.84 3.92% 14.29% 2025-05-05
C.H. Robinson Worldwide 90.70 -0.12 -0.13% 11.73% 2025-05-05
Canadian National Railway 138.66 -1.32 -0.94% -19.61% 2025-05-05
Canadian Pacific Railway 103.49 -0.04 -0.04% -7.13% 2025-05-05
CSX 28.69 -0.01 -0.03% -15.14% 2025-05-05
Delta Air Lines 45.52 1.31 2.96% -14.07% 2025-05-05
Expeditors International Of Washington 112.07 -0.50 -0.44% -3.20% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
FedEx 219.28 -0.27 -0.12% -15.81% 2025-05-05
General Dynamics 273.09 0.30 0.11% -5.23% 2025-05-05
Huntington Ingalls Industries 233.05 3.05 1.33% -5.48% 2025-05-05
HUB 32.62 -0.26 -0.79% -23.32% 2025-05-05
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
J. B. Hunt 133.94 0.37 0.27% -19.52% 2025-05-05
JetBlue Airways 4.82 0.06 1.26% -16.90% 2025-05-05
Jacobs Engineering 126.57 -0.35 -0.28% -14.66% 2025-05-05
Knight Transportation 41.52 0.07 0.17% -11.79% 2025-05-05
Lufthansa 6.65 0.19 2.88% -3.93% 2025-05-05
Lockheed Martin 472.48 0.57 0.12% 2.28% 2025-05-05
Southwest Airlines 30.25 0.43 1.43% 15.68% 2025-05-05
Northrop Grumman 491.49 0.07 0.01% 4.71% 2025-05-05
Norfolk Southern 224.64 0.50 0.22% -2.41% 2025-05-05
Qantas Airways 9.13 0.07 0.77% 54.75% 2025-05-05
Royal Caribbean Cruises 229.73 0.11 0.05% 60.61% 2025-05-05
Ryanair 49.88 1.63 3.38% -11.12% 2025-05-02
SkyWest 95.92 2.11 2.25% 27.42% 2025-05-05
Spirit AeroSystems 35.87 -0.08 -0.22% 8.63% 2025-05-05
TransDigm 1,471.58 23.60 1.63% 13.14% 2025-05-05
United Airlines Holdings 76.06 1.99 2.68% 40.91% 2025-05-05
Union Pacific 218.43 0.25 0.11% -9.11% 2025-05-05
United Parcel Service 96.23 -0.06 -0.06% -34.31% 2025-05-05
Werner 26.06 1.16 4.66% -28.23% 2025-05-02
Wizz Air Holdings 1,727.00 9.00 0.52% -22.90% 2025-05-02
XPO Logistics 110.29 0.55 0.50% -0.40% 2025-05-05

قیمت روز سال تاریخ
US500 5658 -28.24 -0.50% 9.22% 2025-05-05