Air Canada - قیمت سهام

قیمت سهام
20.13
تغییر روزانه
0.23 1.13%
ماهیانه
6.20%
سالیانه
6.65%
Q2 پیش بینی
19.24
قیمت Chg روز سال تاریخ
AAL American Airlines 14.38 -0.15 -1.03% 7.96% 2024-04-23
AC Air Canada 20.13 0.23 1.13% 6.65% 2024-04-23
AER AerCap 86.06 1.65 1.95% 52.83% 2024-04-23
AL Air Lease 50.70 1.15 2.32% 26.75% 2024-04-23
ALGT Allegiant Travel 62.41 0.20 0.32% -38.09% 2024-04-23
ALK Alaska Air 45.74 0.15 0.32% 3.83% 2024-04-23
ARE Aecon 16.91 0.07 0.42% 23.25% 2024-04-23
CAE CAE 25.72 0.30 1.18% -17.03% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CJT Cargojet 112.48 1.63 1.47% 5.12% 2024-04-23
CNR Canadian National Railway 177.79 0.60 0.34% 5.66% 2024-04-23
CP Canadian Pacific Railway 120.44 2.03 1.71% 9.43% 2024-04-23
DAL Delta Air Lines 49.44 0.58 1.19% 44.89% 2024-04-23
EIF Exchange Income 47.09 1.05 2.28% -10.42% 2024-04-23
JBLU JetBlue Airways 6.33 -1.18 -15.71% -7.18% 2024-04-23
LNR Linamar 66.00 0.04 0.06% 3.25% 2024-04-23
LUV Southwest Airlines 29.70 -0.08 -0.25% -7.66% 2024-04-23
MRE Martinrea International 11.16 0.10 0.90% -20.06% 2024-04-23
MTL Mullen 14.56 0.18 1.25% -3.13% 2024-04-23
NFI New Flyer Industries 11.39 0.34 3.08% 57.76% 2024-04-23
RSG Republic Services 192.46 0.74 0.39% 38.36% 2024-04-23
RYAAY Ryanair 142.90 2.12 1.51% 50.95% 2024-04-23
SKYW SkyWest 73.75 2.37 3.32% 206.40% 2024-04-23
TFII TFI International 200.89 2.03 1.02% 24.28% 2024-04-23
WM Waste Management 209.84 2.42 1.17% 26.66% 2024-04-23
WTE Westshore Terminals 25.61 0.62 2.48% -9.70% 2024-04-23

قیمت روز سال تاریخ
SPTSX TSX 22044 171.76 0.79% 6.61% 2024-04-23
SPTSX60 Canada TSX 60 Index 1323 9.13 0.70% 6.06% 2024-04-23