Air Canada - قیمت سهام



قیمت Chg روز سال تاریخ
American Airlines 9.57 -0.11 -1.16% -25.96% 2025-04-14
Air Canada 14.05 0.37 2.70% -23.72% 2025-04-14
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Allegiant Travel 44.93 -1.58 -3.40% -26.04% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
Aecon 16.79 -0.17 -1.00% 0.84% 2025-04-14
CAE 32.09 0.54 1.71% 21.69% 2025-04-14
Chorus Aviation 18.73 0.27 1.46% 24.81% 2025-04-14
Cargojet 77.50 0.51 0.66% -28.81% 2025-04-14
Canadian National Railway 138.98 0.45 0.32% -21.67% 2025-04-14
Canadian Pacific Railway 102.61 0.44 0.43% -12.95% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Exchange Income 49.24 1.05 2.18% 7.58% 2025-04-14
JetBlue Airways 3.71 0 0% -45.36% 2025-04-14
Linamar 48.21 0.53 1.11% -27.12% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Mullen 12.34 -0.06 -0.48% -15.48% 2025-04-14
New Flyer Industries 11.41 0.23 2.06% 1.42% 2025-04-14
Republic Services 245.84 1.78 0.73% 31.25% 2025-04-14
Ryanair 44.69 0.54 1.22% -19.10% 2025-04-14
SkyWest 85.10 -1.21 -1.40% 27.20% 2025-04-14
TFI International 110.01 -2.86 -2.53% -48.69% 2025-04-14
Waste Management 232.46 3.16 1.38% 13.10% 2025-04-14
Westshore Terminals 24.69 0.39 1.60% -1.56% 2025-04-14

قیمت روز سال تاریخ
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14