Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cargojet Inc - قیمت سهام
نمودار
Quotes
CJT
205.36
تغییر روزانه:
-0.69
-0.33%
سالیانه:
76.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AC
Air Canada
21.20
-0.89
-4.03%
-52.62%
2021-01-25
ARE
Aecon
17.24
-0.28
-1.60%
-0.75%
2021-01-25
ATSG
Air Transport Services
26.72
-0.73
-2.67%
24.68%
2021-01-25
BBD/B
Bombardier Inc
0.74
-0.02
-2.63%
-38.33%
2021-01-25
CAE
CAE
29.16
-0.76
-2.54%
-26.03%
2021-01-25
CHR
Chorus Aviation Inc
3.39
-0.05
-1.45%
-56.93%
2021-01-25
CMG
COMPUTER MODELLING
5.65
0
0%
-29.81%
2021-01-25
CNR
CNR
136.48
0.48
0.35%
11.67%
2021-01-25
CP
Canadian Pacific Railway USA
344.55
5.27
1.55%
34.03%
2021-01-25
CSX
CSX
87.93
0.29
0.33%
16.97%
2021-01-25
EIF
Exchange Income Corp
37.54
-0.34
-0.90%
-12.00%
2021-01-25
FWRD
Forward Air
80.08
-0.28
-0.35%
18.46%
2021-01-25
MTL
Mullen
11.00
0.23
2.14%
21.41%
2021-01-25
NFI
New Flyer Industries Inc
31.18
0.87
2.87%
6.24%
2021-01-25
NSC
Norfolk Southern
245.32
1.10
0.45%
21.05%
2021-01-25
RSG
Republic Services
93.98
-0.42
-0.44%
-0.70%
2021-01-25
SJ
STELLA JONES INC.
46.54
0.20
0.43%
23.68%
2021-01-25
SNC
SNC Lavalin
22.86
-0.10
-0.44%
-25.12%
2021-01-25
STN
Stantec
43.85
0.26
0.60%
13.93%
2021-01-25
TFII
TFI International Inc
83.81
18.72
28.76%
93.20%
2021-01-25
UNP
Union Pacific
206.62
-0.51
-0.25%
15.77%
2021-01-25
WCN
Waste Connections
99.87
-0.99
-0.96%
1.37%
2021-01-25
WM
Waste Management
114.08
-1.28
-1.11%
-5.87%
2021-01-25
WSP
WSP Global
118.91
0.74
0.63%
26.02%
2021-01-25
WTE
Westshore Terminals
17.63
0.29
1.67%
-0.56%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17885
39.80
0.22%
2.54%
2021-01-25
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36638
0.0017
-0.13%
AUDUSD
0.77095
0.0002
-0.03%
NZDUSD
0.71941
0.0014
0.20%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48763
0.0093
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27432
0.0011
0.09%
USDMXN
20.1182
0.1484
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.375
0.1370
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
واقعی
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8700
0.46
0.83%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.30
2.75
0.15%
Silver
25.321
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]