Cargojet Inc - قیمت سهام

نمودار
Quotes

CJT

205.36

تغییر روزانه:

-0.69 -0.33%

سالیانه:

76.93%

Ok

width

height

		قیمت			روز	سال	تاریخ
AC	Air Canada	21.20		-0.89	-4.03%	-52.62%	2021-01-25
ARE	Aecon	17.24		-0.28	-1.60%	-0.75%	2021-01-25
ATSG	Air Transport Services	26.72		-0.73	-2.67%	24.68%	2021-01-25
BBD/B	Bombardier Inc	0.74		-0.02	-2.63%	-38.33%	2021-01-25
CAE	CAE	29.16		-0.76	-2.54%	-26.03%	2021-01-25
CHR	Chorus Aviation Inc	3.39		-0.05	-1.45%	-56.93%	2021-01-25
CMG	COMPUTER MODELLING	5.65		0	0%	-29.81%	2021-01-25
CNR	CNR	136.48		0.48	0.35%	11.67%	2021-01-25
CP	Canadian Pacific Railway USA	344.55		5.27	1.55%	34.03%	2021-01-25
CSX	CSX	87.93		0.29	0.33%	16.97%	2021-01-25
EIF	Exchange Income Corp	37.54		-0.34	-0.90%	-12.00%	2021-01-25
FWRD	Forward Air	80.08		-0.28	-0.35%	18.46%	2021-01-25
MTL	Mullen	11.00		0.23	2.14%	21.41%	2021-01-25
NFI	New Flyer Industries Inc	31.18		0.87	2.87%	6.24%	2021-01-25
NSC	Norfolk Southern	245.32		1.10	0.45%	21.05%	2021-01-25
RSG	Republic Services	93.98		-0.42	-0.44%	-0.70%	2021-01-25
SJ	STELLA JONES INC.	46.54		0.20	0.43%	23.68%	2021-01-25
SNC	SNC Lavalin	22.86		-0.10	-0.44%	-25.12%	2021-01-25
STN	Stantec	43.85		0.26	0.60%	13.93%	2021-01-25
TFII	TFI International Inc	83.81		18.72	28.76%	93.20%	2021-01-25
UNP	Union Pacific	206.62		-0.51	-0.25%	15.77%	2021-01-25
WCN	Waste Connections	99.87		-0.99	-0.96%	1.37%	2021-01-25
WM	Waste Management	114.08		-1.28	-1.11%	-5.87%	2021-01-25
WSP	WSP Global	118.91		0.74	0.63%	26.02%	2021-01-25
WTE	Westshore Terminals	17.63		0.29	1.67%	-0.56%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17885		39.80	0.22%	2.54%	2021-01-25

	واقعی	Chg	%Chg
EURUSD	1.21399	0.0031	-0.26%
GBPUSD	1.36638	0.0017	-0.13%
AUDUSD	0.77095	0.0002	-0.03%
NZDUSD	0.71941	0.0014	0.20%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48763	0.0093	-0.14%
USDCHF	0.88815	0.0031	0.35%
USDCAD	1.27432	0.0011	0.09%
USDMXN	20.1182	0.1484	0.74%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.375	0.1370	0.15%
USDKRW	1,103.00	0.4800	0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,470	103	0.77%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	واقعی	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7700	0.50	0.96%
Brent	55.8700	0.46	0.83%
Natural gas	2.6110	0.17	6.75%
Gasoline	1.5621	0.01	0.87%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.30	2.75	0.15%
Silver	25.321	0.08	-0.31%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.03	0.062	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]