CJT

205.36

تغییر روزانه:

-0.33%

سالیانه:

76.93%

قیمت روز سال
Air Canada 21.20 -0.89 -4.03% -52.62%
Aecon 17.24 -0.28 -1.60% -0.75%
Air Transport Services 26.72 -0.73 -2.67% 24.68%
Bombardier Inc 0.74 -0.02 -2.63% -38.33%
CAE 29.16 -0.76 -2.54% -26.03%
Chorus Aviation Inc 3.39 -0.05 -1.45% -56.93%
COMPUTER MODELLING 5.65 0 0% -29.81%
CNR 136.48 0.48 0.35% 11.67%
Canadian Pacific Railway USA 344.55 5.27 1.55% 34.03%
CSX 87.93 0.29 0.33% 16.97%
Exchange Income Corp 37.54 -0.34 -0.90% -12.00%
Forward Air 80.08 -0.28 -0.35% 18.46%
Mullen 11.00 0.23 2.14% 21.41%
New Flyer Industries Inc 31.18 0.87 2.87% 6.24%
Norfolk Southern 245.32 1.10 0.45% 21.05%
Republic Services 93.98 -0.42 -0.44% -0.70%
STELLA JONES INC. 46.54 0.20 0.43% 23.68%
SNC Lavalin 22.86 -0.10 -0.44% -25.12%
Stantec 43.85 0.26 0.60% 13.93%
TFI International Inc 83.81 18.72 28.76% 93.20%
Union Pacific 206.62 -0.51 -0.25% 15.77%
Waste Connections 99.87 -0.99 -0.96% 1.37%
Waste Management 114.08 -1.28 -1.11% -5.87%
WSP Global 118.91 0.74 0.63% 26.02%
Westshore Terminals 17.63 0.29 1.67% -0.56%

قیمت روز سال
TSX 17885 39.80 0.22% 2.54%