Union Pacific - قیمت سهام

قیمت سهام
222.53
تغییر روزانه
0.77 0.35%
ماهیانه
-0.20%
سالیانه
-11.46%
Q3 پیش بینی
221.13

قیمت Chg روز سال تاریخ
American Airlines 12.93 -0.51 -3.79% 20.00% 2025-09-04
Alaska Air 63.41 0.91 1.46% 67.84% 2025-09-04
ArcBest 73.14 0.60 0.83% -26.93% 2025-09-04
C.H. Robinson Worldwide 127.25 -1.54 -1.20% 24.63% 2025-09-04
Cummins 399.01 6.88 1.75% 34.46% 2025-09-04
CSX 32.60 0.32 0.99% -3.95% 2025-09-04
Delta Air Lines 60.47 -0.80 -1.31% 43.62% 2025-09-04
Expeditors International Of Washington 120.93 0.53 0.44% -1.34% 2025-09-04
FedEx 223.53 -1.81 -0.80% -21.58% 2025-09-04
Greenbrier Companies 46.40 0.58 1.27% -1.86% 2025-09-04
HUB 36.91 -0.14 -0.38% -18.38% 2025-09-04
J. B. Hunt 143.39 -1.99 -1.37% -15.30% 2025-09-04
JetBlue Airways 5.12 -0.33 -6.06% -5.01% 2025-09-04
Knight Transportation 43.54 -0.06 -0.13% -17.19% 2025-09-04
Landstar System 132.62 1.26 0.96% -26.54% 2025-09-04
Southwest Airlines 31.00 -1.33 -4.11% 4.03% 2025-09-04
Norfolk Southern 279.42 1.23 0.44% 10.57% 2025-09-04
Old Dominion Freight Line 146.81 -1.30 -0.88% -20.87% 2025-09-04
PACCAR 97.50 1.28 1.33% 5.33% 2025-09-04
Ryder System 186.05 -0.82 -0.44% 34.16% 2025-09-03
Republic Services 233.86 1.37 0.59% 13.94% 2025-09-04
Saia 287.67 -3.46 -1.19% -31.07% 2025-09-04
TFI International 133.14 1.61 1.22% -30.43% 2025-09-04
Trinity Industries 27.89 -0.55 -1.93% -13.09% 2025-09-03
Tesla 336.30 2.21 0.66% 46.75% 2025-09-04
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Union Pacific 222.53 0.77 0.35% -11.46% 2025-09-04
United Parcel Service 84.39 -0.90 -1.06% -33.70% 2025-09-04
Westinghouse Air Brake Technologies 192.75 1.50 0.78% 18.11% 2025-09-04
Werner 28.56 0.09 0.32% -23.23% 2025-09-04
Waste Management 224.58 0.17 0.08% 7.88% 2025-09-04
XPO Logistics 125.85 -1.08 -0.85% 10.73% 2025-09-03

قیمت روز سال تاریخ
US500 6488 39.97 0.62% 17.89% 2025-09-04