Union Pacific - قیمت سهام

قیمت سهام
225.90
تغییر روزانه
-5.10 -2.21%
ماهیانه
-0.88%
سالیانه
-4.77%
Q3 پیش بینی
218.84

قیمت Chg روز سال تاریخ
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
ArcBest 83.48 0.19 0.23% -28.52% 2025-07-24
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
CSX 35.46 0.50 1.43% 6.81% 2025-07-24
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.85 0.42 0.34% -43.10% 2025-07-24
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Tesla 304.31 -28.43 -8.54% 40.43% 2025-07-24
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Union Pacific 225.90 -5.10 -2.21% -4.77% 2025-07-24
United Parcel Service 102.84 -0.69 -0.67% -19.93% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Waste Management 228.76 0.57 0.25% 5.29% 2025-07-24
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

قیمت روز سال تاریخ
US500 6368 9.70 0.15% 17.95% 2025-07-24