Union Pacific - قیمت سهام

قیمت سهام
220.49
تغییر روزانه
-2.69 -1.21%
ماهیانه
-5.49%
سالیانه
-8.63%
Q3 پیش بینی
218.13

قیمت Chg روز سال تاریخ
American Airlines 12.69 -0.42 -3.20% 25.77% 2025-08-14
Alaska Air 57.75 1.53 2.72% 66.00% 2025-08-13
ArcBest 75.38 3.12 4.32% -28.32% 2025-08-13
C.H. Robinson Worldwide 120.80 -0.21 -0.17% 23.61% 2025-08-14
Cummins 403.97 -2.78 -0.68% 38.10% 2025-08-14
CSX 36.10 0.02 0.06% 7.57% 2025-08-14
Delta Air Lines 58.38 -1.04 -1.75% 50.87% 2025-08-14
Expeditors International Of Washington 120.49 -1.76 -1.44% 0.90% 2025-08-14
FedEx 230.16 -0.34 -0.15% -18.85% 2025-08-14
Greenbrier Companies 47.63 0.85 1.82% 5.14% 2025-08-13
HUB 36.72 0.95 2.66% -12.82% 2025-08-13
J. B. Hunt 143.22 -2.63 -1.80% -12.47% 2025-08-14
JetBlue Airways 5.12 0.33 6.89% 11.06% 2025-08-13
Knight Transportation 44.09 1.31 3.06% -15.37% 2025-08-13
Landstar System 132.86 2.77 2.13% -28.46% 2025-08-13
Southwest Airlines 30.48 -0.49 -1.58% 15.04% 2025-08-14
Norfolk Southern 280.28 -2.06 -0.73% 15.82% 2025-08-14
Old Dominion Freight Line 149.41 -4.05 -2.64% -22.61% 2025-08-14
PACCAR 100.66 1.71 1.73% 7.44% 2025-08-13
Ryder System 183.51 4.08 2.27% 34.91% 2025-08-13
Republic Services 233.93 1.19 0.51% 15.52% 2025-08-14
Saia 313.21 12.00 3.98% -16.54% 2025-08-13
TFI International 124.75 -3.26 -2.55% -38.66% 2025-08-14
Trinity Industries 28.88 0.19 0.66% -9.95% 2025-08-13
Tesla 335.94 -3.44 -1.01% 66.67% 2025-08-14
Uber 90.83 -0.90 -0.98% 26.22% 2025-08-13
Union Pacific 220.49 -2.69 -1.21% -8.63% 2025-08-14
United Parcel Service 87.96 -0.22 -0.25% -30.48% 2025-08-14
Westinghouse Air Brake Technologies 192.15 -2.25 -1.16% 23.04% 2025-08-14
Werner 28.67 1.13 4.10% -21.17% 2025-08-13
Waste Management 229.41 -0.49 -0.21% 11.12% 2025-08-14
XPO Logistics 130.31 3.77 2.98% 11.56% 2025-08-13

قیمت روز سال تاریخ
US500 6458 -8.09 -0.13% 16.51% 2025-08-14