Union Pacific - قیمت سهام

قیمت سهام
222.30
تغییر روزانه
-0.65 -0.29%
ماهیانه
3.06%
سالیانه
-4.15%
Q2 پیش بینی
227.71

قیمت Chg روز سال تاریخ
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
ArcBest 60.74 -1.31 -2.11% -42.81% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
Greenbrier Companies 44.31 -0.57 -1.27% -13.99% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
J. B. Hunt 137.44 -1.59 -1.14% -12.79% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Knight Transportation 42.84 -0.65 -1.49% -10.19% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Ryder System 149.16 -1.16 -0.77% 22.66% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Saia 264.32 -3.72 -1.39% -33.92% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.86 -0.30 -1.15% -30.43% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23
XPO Logistics 116.97 -1.81 -1.52% 7.94% 2025-05-23

قیمت روز سال تاریخ
US500 5801 -39.19 -0.67% 9.36% 2025-05-23