CSX - قیمت سهام

قیمت سهام
28.70
تغییر روزانه
0.60 2.14%
ماهیانه
2.50%
سالیانه
-15.11%
Q2 پیش بینی
27.21


قیمت Chg روز سال تاریخ
Alaska Air 46.96 2.57 5.79% 10.02% 2025-05-02
ArcBest 62.05 4.24 7.33% -46.04% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
J. B. Hunt 133.54 3.74 2.88% -19.34% 2025-05-02
JetBlue Airways 4.76 0.38 8.68% -17.93% 2025-05-02
Kirby 104.48 4.90 4.92% -5.47% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Landstar System 136.47 4.02 3.04% -24.18% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Saia 262.33 22.17 9.23% -34.42% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02
XPO Logistics 109.74 5.80 5.58% -2.51% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02