Expeditors International Of Washington - قیمت سهام

قیمت سهام
114.02
تغییر روزانه
0.79 0.69%
ماهیانه
-6.03%
سالیانه
2.17%
Q2 پیش بینی
119.31
قیمت Chg روز سال تاریخ
ALGT Allegiant Travel 57.08 -0.90 -1.55% -41.49% 2024-04-26
ALK Alaska Air 43.95 -0.56 -1.25% 2.28% 2024-04-26
ARCB ArcBest 129.52 -8.38 -6.08% 44.07% 2024-04-26
CHRW C.H. Robinson Worldwide 70.65 0.38 0.54% -29.12% 2024-04-26
CJT Cargojet 115.01 -2.39 -2.04% 13.11% 2024-04-26
CNR Canadian National Railway 171.31 0.91 0.53% 6.50% 2024-04-26
CP Canadian Pacific Railway 111.95 -0.19 -0.17% 5.62% 2024-04-26
CSX CSX 34.13 0.10 0.29% 13.24% 2024-04-26
DAL Delta Air Lines 49.81 -0.04 -0.07% 49.44% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
EXPD Expeditors International Of Washington 114.02 0.79 0.69% 2.17% 2024-04-26
FDX FedEx 266.59 1.25 0.47% 17.99% 2024-04-26
GBX Greenbrier Companies 52.61 -0.65 -1.23% 98.22% 2024-04-26
HUBG HUB 40.07 -0.12 -0.30% -50.42% 2024-04-26
JBHT J. B. Hunt 161.37 -2.43 -1.48% -5.12% 2024-04-26
JBLU JetBlue Airways 5.76 0.04 0.70% -17.12% 2024-04-26
KNX Knight Transportation 46.69 -0.45 -0.95% -15.69% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LUV Southwest Airlines 27.28 0.06 0.20% -8.70% 2024-04-26
NSC Norfolk Southern 239.68 -1.41 -0.58% 19.33% 2024-04-26
ODFL Old Dominion Freight Line 183.97 -12.85 -6.53% 17.47% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 121.99 -0.44 -0.36% 56.66% 2024-04-26
RMG Royal Mail 271.20 -2.80 -1.02% 7.88% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 187.02 -5.32 -2.77% 35.42% 2024-04-26
TRN Trinity Industries 27.26 0.15 0.55% 14.73% 2024-04-26
UNP Union Pacific 243.42 0.15 0.06% 25.77% 2024-04-26
UPS United Parcel Service 148.42 1.16 0.79% -16.51% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.81 0.85 0.52% 67.60% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26
XPO XPO Logistics 109.69 -8.56 -7.24% 162.29% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5107 58.94 1.17% 23.50% 2024-04-26
CCMP USND 15953 340.85 2.18% 31.38% 2024-04-26