EXPD

89.72

تغییر روزانه:

0.99%

سالیانه:

21.60%

قیمت روز سال
Atlas Air Worldwide 53.71 -1.23 -2.20% 114.24%
Allegiant Travel 172.00 1.96 1.15% 1.46%
Alaska Air 50.94 -0.03 -0.06% -25.21%
ArcBest Corp 42.98 1.00 2.39% 53.45%
Air Transport Services 29.58 -1.16 -3.77% 23.25%
C.H. Robinson Worldwide 93.68 -0.29 -0.31% 20.49%
Cargojet Inc 211.77 -10.40 -4.68% 109.24%
CNR 139.50 3.50 2.57% 16.49%
Canadian Pacific Railway 418.34 -1.23 -0.29% 33.49%
CSX 90.62 0.57 0.63% 29.44%
Delta Air Lines 39.96 -0.29 -0.72% -29.59%
Deutsche Post 40.72 0.22 0.54% 22.34%
Echo Global Logistics 28.53 0.24 0.85% 45.86%
Expeditors International Of Washington 89.72 0.88 0.99% 21.60%
FedEx 287.10 1.52 0.53% 81.67%
Forward Air 72.95 0.18 0.25% 5.53%
Greenbrier Companies 33.46 0.43 1.29% 18.95%
Heartland Express 18.70 0.38 2.06% -11.46%
HUB 54.85 0.40 0.73% 8.94%
J. B. Hunt 135.41 0.51 0.38% 18.45%
JetBlue Airways 15.42 0.34 2.26% -19.69%
Knight Transportation 42.06 0.95 2.30% 15.04%
Kansas City Southern 186.83 1.07 0.57% 23.10%
Landstar System 132.05 1.20 0.91% 19.64%
Southwest Airlines 47.27 0.93 2.01% -16.66%
Norfolk Southern 238.75 1.70 0.72% 25.61%
Old Dominion Freight Line 203.36 1.37 0.68% 9.17%
Ryder System 60.62 1.40 2.36% 15.36%
Royal Mail 324.60 16.90 5.49% 51.97%
Saia 176.59 1.90 1.09% 95.52%
TFI International Inc 66.69 0.79 1.20% 53.03%
Trinity Industries 18.19 -0.25 -1.09% -12.55%
Union Pacific 202.13 -1.55 -0.76% 16.84%
United Parcel Service 167.88 -2.73 -1.60% 42.01%
USA Truck 8.96 0.46 5.19% 25.14%
Westinghouse Air Brake Technologies 72.29 -1.01 -1.38% -6.83%
Werner 40.24 0.41 1.03% 10.73%
XPO Logistics 109.86 3.92 3.67% 35.18%
YRC Worldwide 6.06 0.16 2.66% 79.82%

قیمت روز سال
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12465 186.84 1.52% 49.97%
S&P 500 3664 41.93 1.16% 17.66%