قیمت سهام
114.65
تغییر روزانه
-1.59 -1.37%
ماهیانه
-3.71%
سالیانه
-6.77%
Q3 پیش بینی
113.88

قیمت Chg روز سال تاریخ
Allegiant Travel 49.00 -2.64 -5.11% -1.67% 2025-08-01
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
ArcBest 71.06 -2.07 -2.83% -32.63% 2025-08-01
Allianz Technology 457.50 -13.00 -2.76% 31.47% 2025-08-01
C.H. Robinson Worldwide 113.99 -1.33 -1.15% 15.76% 2025-08-01
Cargojet 96.25 -2.68 -2.71% -23.59% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
Canadian Pacific Railway 100.56 -1.34 -1.32% -7.96% 2025-08-01
CSX 35.03 -0.51 -1.44% 2.79% 2025-08-01
Delta Air Lines 51.32 -1.89 -3.55% 28.80% 2025-08-01
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Landstar System 128.37 -5.00 -3.75% -33.79% 2025-08-01
Southwest Airlines 29.91 -1.03 -3.31% 19.38% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 11.67% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Thessaloniki Port Authority 33.00 0 0% 55.66% 2025-08-01
Ryder System 173.77 -3.94 -2.22% 32.52% 2025-08-01
Saia 293.09 -9.15 -3.03% -23.52% 2025-08-01
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Union Pacific 219.35 -2.62 -1.18% -8.58% 2025-08-01
United Parcel Service 84.55 -1.61 -1.87% -34.06% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Werner 27.72 0.12 0.43% -29.27% 2025-07-31
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01