ARCB

42.98

تغییر روزانه:

2.39%

سالیانه:

53.45%

قیمت روز سال
Atlas Air Worldwide 53.71 -1.23 -2.20% 114.24%
ArcBest Corp 42.98 1.00 2.39% 53.45%
Air Transport Services 29.56 -1.18 -3.84% 23.17%
C.H. Robinson Worldwide 93.83 -0.14 -0.15% 23.43%
Cummins 230.36 -0.81 -0.35% 29.34%
Canadian National Railway USA 106.54 -0.51 -0.48% 20.77%
Canadian Pacific Railway USA 322.97 1.12 0.35% 38.79%
CSX 90.62 0.57 0.63% 30.00%
Echo Global Logistics 28.66 0.27 0.95% 46.52%
Expeditors International Of Washington 89.75 0.38 0.43% 23.79%
FedEx 287.76 1.18 0.41% 90.39%
Forward Air 73.29 0.22 0.30% 6.02%
Heartland Express 18.86 0.38 2.06% -10.70%
HUB 55.01 0.39 0.71% 9.26%
J. B. Hunt 135.66 0.38 0.28% 21.55%
Kirby 51.56 0.96 1.90% -38.44%
Knight Transportation 42.33 1.04 2.52% 18.90%
Kansas City Southern 187.10 0.93 0.50% 25.16%
Landstar System 132.76 1.34 1.02% 20.29%
Lyft Inc 39.65 1.48 3.86% -16.34%
Marten Transport 17.69 0.06 0.34% -15.12%
Mullen 10.61 0.55 5.47% 32.13%
Norfolk Southern 238.75 1.73 0.73% 28.22%
Old Dominion Freight Line 211.04 7.68 3.78% 16.08%
PACCAR 87.18 0.24 0.28% 8.03%
Pam Transportation Services 46.62 0.52 1.13% -11.00%
Ryder System 60.62 1.40 2.36% 19.17%
Roadrunner Transportation Systems 1.95 0 0% -78.52%
Saia 176.69 2.15 1.23% 104.24%
TFI International Inc 65.87 -0.03 -0.05% 56.57%
Amerco 421.50 7.27 1.76% 18.42%
Union Pacific 202.40 -1.68 -0.82% 20.48%
United Parcel Service 167.96 -3.11 -1.82% 43.64%
USA Truck 8.96 0.46 5.19% 25.14%
Westinghouse Air Brake Technologies 72.30 -1.00 -1.36% -5.35%
Werner 40.37 0.38 0.95% 11.09%
XPO Logistics 110.42 3.74 3.51% 35.87%
YRC Worldwide 6.17 0.16 2.66% 83.09%

قیمت روز سال
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.23 0.89% 14.56%