ARCB ArcBest Corp | قیمت سهام

Name: ARCB ArcBest Corp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARCB,ArcBest,Corp,قیمت,سهام,8/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ARCB	ArcBest Corp	30.91	-0.42	-1.34%	8.42%	2020-08-05
FDX	FedEx	170.89	1.14	0.67%	6.02%	2020-08-05
FWRD	Forward Air	54.51	0.20	0.37%	-10.14%	2020-08-05
JBHT	J. B. Hunt	131.94	-0.23	-0.17%	35.45%	2020-08-05
ODFL	Old Dominion Freight Line	185.01	2.59	1.42%	12.16%	2020-08-04
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	124.07	2.10	1.71%	58.27%	2020-08-05
UPS	United Parcel Service	144.48	0.33	0.23%	25.63%	2020-08-05
YRCW	YRC Worldwide	3.14	0.15	4.89%	1.95%	2020-08-05

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10998	57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546	29.02	1.91%	3.04%	2020-08-05
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.18800	0.0006	0.05%
GBPUSD	1.31394	0.0013	0.10%
AUDUSD	0.72093	0.0009	0.12%
NZDUSD	0.66524	0.0002	0.03%
USDJPY	105.53	0.0570	-0.05%
USDCNY	6.93977	0.0007	-0.01%
USDCHF	0.90790	0.0001	-0.01%
USDCAD	1.32579	0.0004	-0.03%
USDMXN	22.3242	0.0359	-0.16%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.719	0.0504	-0.05%
BTCUSD	11,740.00	1	-0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,223	21	0.08%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,142	17	0.15%
NIKKEI 225	22,539	24	0.11%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,038	37	0.62%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.76	1.96%
JPMorgan Chase	97.46	1.91	2.00%
Intel	48.88	0.25	-0.51%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.60	0.19	-0.14%
Exxon Mobil	43.87	0.40	0.92%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1500	0.04	-0.09%
Brent	45.1800	0.01	-0.02%
Natural gas	2.2190	0.00	0.09%
Gasoline	1.2254	0.00	-0.10%
Heating oil	1.2642	0.00	-0.25%
Gold	2,040.20	3.50	0.17%
Silver	26.930	0.03	0.11%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	2.00	-0.23%
Wheat	510.0000	0.25	-0.05%
Lumber	619.90	9.00	1.47%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.01%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]