ArcBest Corp - قیمت سهام

نمودار
Quotes

ARCB

42.98

تغییر روزانه:

1.00 2.39%

سالیانه:

53.45%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAWW	Atlas Air Worldwide	53.71	-1.23	-2.20%	114.24%	2020-12-01
ARCB	ArcBest Corp	42.98	1.00	2.39%	53.45%	2020-12-01
ATSG	Air Transport Services	29.56	-1.18	-3.84%	23.17%	2020-12-01
CHRW	C.H. Robinson Worldwide	93.83	-0.14	-0.15%	23.43%	2020-12-01
CMI	Cummins	230.36	-0.81	-0.35%	29.34%	2020-12-01
CNI	Canadian National Railway USA	106.54	-0.51	-0.48%	20.77%	2020-12-01
CP	Canadian Pacific Railway USA	322.97	1.12	0.35%	38.79%	2020-12-01
CSX	CSX	90.62	0.57	0.63%	30.00%	2020-12-01
ECHO	Echo Global Logistics	28.66	0.27	0.95%	46.52%	2020-12-01
EXPD	Expeditors International Of Washington	89.75	0.38	0.43%	23.79%	2020-12-01
FDX	FedEx	287.76	1.18	0.41%	90.39%	2020-12-01
FWRD	Forward Air	73.29	0.22	0.30%	6.02%	2020-12-01
HTLD	Heartland Express	18.86	0.38	2.06%	-10.70%	2020-12-01
HUBG	HUB	55.01	0.39	0.71%	9.26%	2020-12-01
JBHT	J. B. Hunt	135.66	0.38	0.28%	21.55%	2020-12-01
KEX	Kirby	51.56	0.96	1.90%	-38.44%	2020-12-01
KNX	Knight Transportation	42.33	1.04	2.52%	18.90%	2020-12-01
KSU	Kansas City Southern	187.10	0.93	0.50%	25.16%	2020-12-01
LSTR	Landstar System	132.76	1.34	1.02%	20.29%	2020-12-01
LYFT	Lyft Inc	39.65	1.48	3.86%	-16.34%	2020-12-01
MRTN	Marten Transport	17.69	0.06	0.34%	-15.12%	2020-12-01
MTL	Mullen	10.61	0.55	5.47%	32.13%	2020-12-01
NSC	Norfolk Southern	238.75	1.73	0.73%	28.22%	2020-12-01
ODFL	Old Dominion Freight Line	211.04	7.68	3.78%	16.08%	2020-12-01
PCAR	PACCAR	87.18	0.24	0.28%	8.03%	2020-12-01
PTSI	Pam Transportation Services	46.62	0.52	1.13%	-11.00%	2020-12-01
R	Ryder System	60.62	1.40	2.36%	19.17%	2020-12-01
RRTS	Roadrunner Transportation Systems	1.95	0	0%	-78.52%	2020-04-16
SAIA	Saia	176.69	2.15	1.23%	104.24%	2020-12-01
TFII	TFI International Inc	65.87	-0.03	-0.05%	56.57%	2020-12-01
UHAL	Amerco	421.50	7.27	1.76%	18.42%	2020-12-01
UNP	Union Pacific	202.40	-1.68	-0.82%	20.48%	2020-12-01
UPS	United Parcel Service	167.96	-3.11	-1.82%	43.64%	2020-12-01
USAK	USA Truck	8.96	0.46	5.19%	25.14%	2020-12-01
WAB	Westinghouse Air Brake Technologies	72.30	-1.00	-1.36%	-5.35%	2020-12-01
WERN	Werner	40.37	0.38	0.95%	11.09%	2020-12-01
XPO	XPO Logistics	110.42	3.74	3.51%	35.87%	2020-12-01
YRCW	YRC Worldwide	6.17	0.16	2.66%	83.09%	2020-12-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	12350		165.76	1.36%	44.15%	2020-12-01
RTY	Russell 2000	1836		16.23	0.89%	14.56%	2020-12-01

ARCB:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20506	0.0021	-0.17%
GBPUSD	1.33079	0.0114	-0.85%
AUDUSD	0.73620	0.0016	-0.21%
NZDUSD	0.70449	0.0024	-0.34%
USDJPY	104.73	0.4580	0.44%
USDCNY	6.55530	0.0066	0.10%
USDCHF	0.89890	0.0008	-0.09%
USDCAD	1.29567	0.0021	0.16%
USDMXN	20.1303	0.0980	0.49%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8383	0.0089	-0.01%
DXY	91.452	0.1392	0.15%
BTCUSD	18,963.89	192	1.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,724	123	-0.41%
S&P 500	3,656.19	6	-0.16%
NASDAQ 100	12,429	26	-0.21%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,407	22	0.35%
DAX	13,327	55	-0.41%
CAC 40	5,569	13	-0.23%
FTSE MIB	21,958	142	-0.64%
IBEX 35	8,155	14	0.18%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,297	107	0.62%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3100	0.24	-0.54%
Brent	47.2100	0.21	-0.44%
Natural gas	2.9080	0.03	0.97%
Gasoline	1.2138	0.01	-0.54%
Heating oil	1.3467	0.00	-0.04%
Gold	1,822.55	7.68	0.42%
Silver	23.932	0.07	-0.29%
Copper	3.4475	0.04	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,144.0000	18.50	-1.59%
Wheat	564.5000	1.00	-0.18%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	واقعی	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]