FWRD Forward Air | قیمت سهام

Name: FWRD Forward Air | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FWRD,Forward,Air,قیمت,سهام,7/10/2020.

نمودار
Quotes

FWRD

46.11

تغییر روزانه:

-0.97 -2.04%

سالیانه:

-20.16%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARCB	ArcBest Corp	26.68	-1.35	-4.82%	3.85%	2020-07-09
EXPD	Expeditors International Of Washington	77.01	0.55	0.72%	6.32%	2020-07-09
FWRD	Forward Air	46.11	-0.97	-2.04%	-20.16%	2020-07-09
ODFL	Old Dominion Freight Line	176.87	1.24	0.71%	24.06%	2020-07-08
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	122.59	0.25	0.20%	96.74%	2020-07-09
YRCW	YRC Worldwide	2.91	0.36	13.92%	-14.05%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12749	0.0015	-0.14%
GBPUSD	1.25895	0.0019	-0.15%
AUDUSD	0.69429	0.0018	-0.25%
NZDUSD	0.65524	0.0018	-0.27%
USDJPY	107.09	0.1300	-0.12%
USDCNY	7.00430	0.0071	0.10%
USDCHF	0.94100	0.0008	0.08%
USDCAD	1.35988	0.0021	0.15%
USDMXN	22.6867	0.0763	0.34%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.856	0.1560	0.16%
BTCUSD	9,219.59	15	-0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,690	16	-0.06%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,757	2	0.02%
NIKKEI 225	22,450	66	-0.29%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,928	28	-0.47%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5800	0.04	-0.10%
Brent	42.3700	0.02	0.05%
Natural gas	1.7770	0.01	-0.28%
Gasoline	1.2497	0.00	-0.08%
Heating oil	1.2220	0.00	-0.07%
Gold	1,802.75	1.30	-0.07%
Silver	18.6550	0.01	-0.07%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	0.00%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	0.00%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]