C.H. Robinson Worldwide - قیمت سهام

قیمت سهام
121.24
تغییر روزانه
-0.28 -0.23%
ماهیانه
23.79%
سالیانه
22.27%
Q3 پیش بینی
119.32

قیمت Chg روز سال تاریخ
American Airlines 13.17 0.35 2.73% 31.11% 2025-08-15
Auckland International Airport 7.69 -0.01 -0.13% 1.45% 2025-08-18
Allegiant Travel 59.78 -0.12 -0.20% 52.89% 2025-08-15
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
ArcBest 71.46 -2.05 -2.79% -34.43% 2025-08-15
Allianz Technology 461.00 -5.00 -1.07% 23.10% 2025-08-15
C.H. Robinson Worldwide 121.24 -0.28 -0.23% 22.27% 2025-08-15
Cummins 399.42 -5.38 -1.33% 32.29% 2025-08-15
CSX 36.32 -0.03 -0.08% 8.81% 2025-08-15
Delta Air Lines 60.24 1.28 2.17% 50.09% 2025-08-15
Deutsche Post 41.79 0.17 0.41% 9.28% 2025-08-16
Expeditors International Of Washington 119.86 -0.01 -0.01% -0.12% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
Greenbrier Companies 45.74 -0.74 -1.59% -1.19% 2025-08-15
HUB 35.49 -0.44 -1.22% -17.92% 2025-08-15
J. B. Hunt 143.45 -1.00 -0.69% -15.80% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Kirby 96.50 -1.42 -1.45% -19.23% 2025-08-15
Knight Transportation 42.50 -0.56 -1.30% -20.49% 2025-08-15
Landstar System 129.11 -1.96 -1.50% -31.36% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
Marten Transport 11.92 -0.22 -1.81% -31.06% 2025-08-15
Norfolk Southern 280.74 -1.76 -0.62% 16.79% 2025-08-15
Old Dominion Freight Line 151.14 0.03 0.02% -24.45% 2025-08-15
Thessaloniki Port Authority 35.40 -0.10 -0.28% 68.57% 2025-08-14
PACCAR 98.22 -1.47 -1.47% 3.20% 2025-08-15
Ryder System 180.02 -2.09 -1.15% 30.56% 2025-08-15
Saia 299.40 -5.87 -1.92% -23.72% 2025-08-15
TFI International 125.33 0.91 0.73% -37.61% 2025-08-15
Trinity Industries 27.41 -0.60 -2.14% -15.24% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
United Parcel Service 88.00 -0.48 -0.54% -31.74% 2025-08-18
Westinghouse Air Brake Technologies 189.16 -1.81 -0.95% 18.71% 2025-08-15
Werner 28.01 -0.30 -1.06% -25.03% 2025-08-15
XPO Logistics 127.40 -1.28 -0.99% 5.18% 2025-08-15

قیمت روز سال تاریخ
US500 6463 -18.74 -0.29% 15.25% 2025-08-18
USND 21623 -87.69 -0.40% 22.64% 2025-08-15