C.H. Robinson Worldwide - قیمت سهام

قیمت سهام
102.86
تغییر روزانه
-0.31 -0.30%
ماهیانه
10.38%
سالیانه
14.92%
Q3 پیش بینی
95.58

قیمت Chg روز سال تاریخ
American Airlines 11.53 0.07 0.57% 8.57% 2025-07-25
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 85.00 0.85 1.01% -29.26% 2025-07-25
Allianz Technology 447.33 0.83 0.19% 25.13% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
CSX 35.77 0.77 2.20% 4.35% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Greenbrier Companies 46.79 -0.63 -1.32% -4.58% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Kirby 118.09 2.10 1.81% 0.11% 2025-07-25
Knight Transportation 44.42 -1.13 -2.48% -14.66% 2025-07-25
Landstar System 141.67 0.77 0.55% -22.96% 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 2025-07-25
Marten Transport 12.97 -0.06 -0.46% -28.81% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Thessaloniki Port Authority 33.30 -0.10 -0.30% 58.57% 2025-07-24
PACCAR 100.17 -1.26 -1.24% 2.63% 2025-07-25
Ryder System 182.30 5.17 2.92% 38.11% 2025-07-25
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 127.37 5.90 4.86% -40.08% 2025-07-25
Trinity Industries 26.27 0.20 0.77% -21.06% 2025-07-25
Union Pacific 225.33 4.81 2.18% -4.30% 2025-07-25
United Parcel Service 104.00 1.47 1.43% -19.23% 2025-07-25
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25
XPO Logistics 136.80 1.11 0.82% 19.06% 2025-07-25

قیمت روز سال تاریخ
US500 6397 33.43 0.53% 17.17% 2025-07-25
USND 21139 81.14 0.39% 21.78% 2025-07-25