American Airlines - قیمت سهام


قیمت Chg روز سال تاریخ
American Airlines 11.21 -0.07 -0.62% 1.68% 2025-06-30
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
Air Lease 58.52 -0.20 -0.33% 25.43% 2025-06-30
Allegiant Travel 54.95 -0.76 -1.36% 11.10% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Easyjet Plc 532.20 -0.20 -0.04% 18.45% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Hexcel 56.54 -0.37 -0.64% -9.53% 2025-06-30
International Airlines Group 341.20 1.90 0.56% 108.18% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
Ryanair 57.70 0.71 1.25% 26.51% 2025-06-30
SkyWest 102.97 -0.43 -0.42% 26.02% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
United Airlines Holdings 79.62 0.44 0.56% 64.78% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Wizz Air Holdings 1,090.00 -19.00 -1.71% -49.30% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30