American Airlines - قیمت سهام

AAL

21.64

تغییر روزانه:

0.84%

سالیانه:

89.83%

قیمت روز سال
American Airlines 21.64 0.18 0.84% 89.83%
Atlas Air Worldwide 66.47 0.49 0.74% 29.94%
Air Canada 24.99 -0.19 -0.75% 52.75%
AerCap 50.00 0.60 1.16% 76.30%
Air Lease 39.17 0.66 1.60% 44.43%
Allegiant Travel 192.42 0.07 0.04% 67.63%
Alaska Air 59.71 0.39 0.66% 71.78%
Air Transport Services 23.29 0.30 1.30% -3.68%
Boeing 231.57 9.30 4.18% 39.49%
C.H. Robinson Worldwide 88.54 -2.78 -3.04% -7.07%
Canadian National Railway 133.32 -0.61 -0.46% 1.19%
Canadian Pacific Railway 90.29 -0.53 -0.58% -75.84%
CSX 31.91 -0.47 -1.45% -55.63%
Delta Air Lines 41.34 0.38 0.93% 60.73%
Easyjet 890.00 40.60 4.78% 64.57%
FedEx 281.83 -0.80 -0.28% 66.22%
Fly Leasing 17.01 0 0% 162.74%
General Dynamics 195.66 1.61 0.83% 30.93%
Hawaiian 20.28 -0.08 -0.39% 67.05%
Huntington Ingalls Industries 204.72 0.29 0.14% 16.05%
Hexcel 57.05 -1.70 -2.89% 43.05%
IAG 181.40 6.08 3.47% -1.73%
J. B. Hunt 164.64 -0.75 -0.45% 26.44%
JetBlue Airways 15.30 0.34 2.24% 53.72%
Jacobs Engineering 135.11 1.45 1.08% 55.80%
Lockheed Martin 373.00 -1.73 -0.46% -3.69%
Southwest Airlines 51.81 0.66 1.28% 62.96%
Northrop Grumman 360.47 -1.73 -0.48% 14.34%
Norfolk Southern 256.98 -5.95 -2.26% 33.27%
Royal Caribbean Cruises 80.09 -0.47 -0.58% 57.04%
Ryanair 110.91 1.98 1.82% 45.93%
Spirit Airlines 28.59 0.56 2.00% 74.33%
SkyWest 40.83 0.69 1.72% 41.77%
Spirit AeroSystems 43.95 0.87 2.00% 114.23%
TransDigm 649.91 1.40 0.22% 49.23%
United Airlines Holdings 49.29 0.64 1.32% 50.94%
Union Pacific 216.60 -1.43 -0.66% 21.70%
United Parcel Service 192.04 -3.15 -1.61% 55.27%
Controladorauelaavcncv 17.28 0.50 2.24% 216.19%
China Southern Airlines 27.24 0.34 1.26% 16.91%

قیمت روز سال
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 14988 61.13 0.41% 40.57%
US500 4399 -2.19 -0.05% 35.01%