Canadian Pacific Railway - قیمت سهام

قیمت سهام
111.92
تغییر روزانه
-0.22 -0.20%
ماهیانه
-6.80%
سالیانه
5.59%
Q2 پیش بینی
117.20
قیمت Chg روز سال تاریخ
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.06 -0.45 -1.00% 2.54% 2024-04-26
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CAE CAE 25.84 -0.35 -1.34% -15.08% 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
CHRW C.H. Robinson Worldwide 70.41 0.14 0.20% -29.36% 2024-04-26
CJT Cargojet 117.41 0.01 0.01% 15.80% 2024-04-26
CNR Canadian National Railway 170.34 -0.06 -0.04% 5.90% 2024-04-26
CP Canadian Pacific Railway 111.92 -0.22 -0.20% 5.59% 2024-04-26
CSX CSX 33.98 -0.05 -0.15% 12.74% 2024-04-26
DAL Delta Air Lines 49.55 -0.30 -0.59% 48.66% 2024-04-26
DOO BRP 94.80 -0.35 -0.37% -6.56% 2024-04-26
EIF Exchange Income 47.09 0.30 0.64% -8.67% 2024-04-26
EXPD Expeditors International Of Washington 113.92 0.69 0.60% 2.08% 2024-04-26
FDX FedEx 266.61 1.27 0.48% 18.00% 2024-04-26
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
JBHT J. B. Hunt 162.99 -0.81 -0.49% -4.16% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 47.09 -0.05 -0.11% -11.70% 2024-04-26
LNR Linamar 66.91 1.21 1.84% 3.46% 2024-04-26
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LUV Southwest Airlines 27.02 -0.20 -0.75% -9.57% 2024-04-26
MRE Martinrea International 11.53 0.21 1.86% -16.69% 2024-04-26
MX Methanex 65.38 0.14 0.21% 9.00% 2024-04-26
NFI New Flyer Industries 11.22 0.02 0.18% 59.15% 2024-04-26
NSC Norfolk Southern 240.43 -0.66 -0.27% 19.70% 2024-04-26
ODFL Old Dominion Freight Line 188.14 -8.69 -4.41% 20.13% 2024-04-26
R Ryder System 122.88 0.45 0.37% 58.70% 2024-04-26
RSG Republic Services 192.35 -1.19 -0.61% 39.69% 2024-04-26
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
SJ Stella-Jones 81.24 0.91 1.13% 54.74% 2024-04-26
TFII TFI International 183.57 -8.77 -4.56% 32.93% 2024-04-26
UNP Union Pacific 244.04 0.77 0.32% 26.09% 2024-04-26
UPS United Parcel Service 147.90 0.64 0.43% -16.80% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WSP WSP Global 214.27 0.04 0.02% 19.37% 2024-04-26
WTE Westshore Terminals 25.92 0.12 0.47% -5.64% 2024-04-26
XPO XPO Logistics 107.27 -10.98 -9.29% 157.18% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21945 59.73 0.27% 6.93% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 3.35 0.26% 6.10% 2024-04-26