Canadian Pacific Railway - قیمت سهام

قیمت سهام
106.52
تغییر روزانه
0.49 0.46%
ماهیانه
-2.87%
سالیانه
-5.72%
Q3 پیش بینی
104.33

قیمت Chg روز سال تاریخ
Air Canada 21.58 0.17 0.79% 31.35% 2025-07-22
Allegiant Travel 52.44 0.99 1.92% 6.43% 2025-07-22
Alaska Air 52.85 0.24 0.46% 36.19% 2025-07-22
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
CAE 39.18 -1.32 -3.26% 53.47% 2025-07-22
Chorus Aviation 22.87 -0.01 -0.04% 16.06% 2025-07-22
C.H. Robinson Worldwide 98.30 1.48 1.52% 8.51% 2025-07-22
Cargojet 103.63 0.40 0.39% -22.21% 2025-07-22
Canadian National Railway 136.56 0.30 0.22% -17.41% 2025-07-22
Canadian Pacific Railway 106.52 0.49 0.46% -5.72% 2025-07-22
CSX 35.24 0.88 2.56% 4.82% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
BRP 68.11 2.58 3.94% -27.73% 2025-07-22
Exchange Income 65.59 -0.30 -0.46% 35.77% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
HUB 34.54 0.59 1.74% -22.94% 2025-07-22
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Knight Transportation 45.09 0.66 1.49% -9.82% 2025-07-22
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 37.21 0.35 0.94% 34.53% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Methanex 46.92 0.89 1.93% -31.16% 2025-07-22
New Flyer Industries 19.12 0.12 0.63% 14.01% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Ryder System 172.59 3.78 2.24% 28.91% 2025-07-22
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
Stella-Jones 81.46 0.86 1.07% -15.31% 2025-07-22
TFI International 122.27 1.57 1.30% -42.34% 2025-07-22
Union Pacific 229.18 3.33 1.47% -4.28% 2025-07-22
United Parcel Service 101.07 2.17 2.19% -20.45% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
WSP Global 281.68 -2.67 -0.94% 25.62% 2025-07-22
Westshore Terminals 28.72 0.55 1.95% 24.98% 2025-07-22
XPO Logistics 133.04 4.60 3.58% 17.40% 2025-07-22

قیمت روز سال تاریخ
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22