CP

461.21

تغییر روزانه:

1.70%

سالیانه:

36.63%

قیمت روز سال
Atlas Air Worldwide 54.85 -0.28 -0.51% 106.36%
Air Canada 26.45 1.35 5.38% -23.49%
Allegiant Travel 254.15 3.30 1.31% 84.93%
Alaska Air 66.30 1.36 2.09% 32.52%
ArcBest Corp 60.69 1.70 2.88% 202.69%
Bombardier Inc 0.58 0.02 3.57% -45.28%
CAE 37.48 3.80 11.28% 1.27%
Chorus Aviation Inc 4.41 0.21 4.88% -32.44%
C.H. Robinson Worldwide 92.65 1.80 1.98% 32.19%
Cargojet Inc 176.61 -14.46 -7.57% 64.23%
CNR 140.52 1.61 1.16% 22.21%
Canadian Pacific Railway 461.21 7.69 1.70% 36.63%
CSX 93.41 1.86 2.03% 32.03%
Delta Air Lines 48.97 1.04 2.17% 3.84%
BRP 95.42 3.47 3.77% 66.35%
Echo Global Logistics 28.94 1.08 3.88% 55.26%
Exchange Income Corp 41.41 1.09 2.70% -0.43%
Expeditors International Of Washington 93.77 1.93 2.10% 30.34%
FedEx 262.30 7.92 3.11% 87.69%
Heartland Express 18.54 0.34 1.87% 2.37%
HUB 58.58 1.00 1.74% 20.09%
J. B. Hunt 151.59 4.72 3.21% 56.99%
JetBlue Airways 18.77 0.35 1.90% 20.55%
Knight Transportation 44.63 1.51 3.50% 34.27%
Kansas City Southern 215.63 3.29 1.55% 39.06%
Linamar 72.59 1.48 2.08% 98.77%
Landstar System 162.18 2.04 1.27% 54.31%
Southwest Airlines 58.35 0.23 0.40% 24.28%
Martinrea International 15.10 0.22 1.48% 31.65%
Methanex 49.90 0.84 1.71% 26.75%
New Flyer Industries Inc 29.40 0 0% -2.84%
Norfolk Southern 258.24 6.18 2.45% 41.43%
Old Dominion Freight Line 220.71 5.94 2.77% 10.31%
Ryder System 69.86 2.20 3.25% 86.39%
Republic Services 90.68 1.62 1.82% -3.61%
Saia 207.43 8.12 4.05% 136.36%
STELLA JONES INC. 46.82 0.81 1.76% 35.83%
TransForce 89.72 0.83 0.93% 108.49%
TFI International Inc 90.89 2.00 2.25% 119.54%
Union Pacific 211.42 5.53 2.68% 31.86%
United Parcel Service 160.23 2.40 1.52% 72.75%
Waste Connections 99.13 1.49 1.53% -0.32%
Werner 44.01 1.09 2.54% 31.75%
WSP Global 115.09 4.87 4.42% 28.03%
Westshore Terminals 19.35 0.45 2.38% 31.81%
XPO Logistics 119.45 3.02 2.59% 57.19%

قیمت روز سال
TSX 18327 266.77 1.48% 10.72%