Canadian Pacific Railway - قیمت سهام

قیمت سهام
111.08
تغییر روزانه
2.90 2.68%
ماهیانه
-1.49%
سالیانه
0.28%
Q3 پیش بینی
107.32

قیمت Chg روز سال تاریخ
Air Canada 21.11 0.04 0.19% 17.67% 2025-07-02
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.97 0.06 0.07% -24.55% 2025-07-02
CAE 39.60 -0.31 -0.78% 50.86% 2025-07-02
Chorus Aviation 22.51 0.16 0.72% 30.48% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 14.53% 2025-07-02
Cargojet 97.93 3.10 3.27% -29.77% 2025-07-02
Canadian National Railway 144.52 2.63 1.85% -11.30% 2025-07-02
Canadian Pacific Railway 111.08 2.90 2.68% 0.28% 2025-07-02
CSX 33.36 -0.11 -0.33% -0.57% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 4.82% 2025-07-02
BRP 69.28 3.18 4.81% -21.39% 2025-07-02
Exchange Income 62.91 0.18 0.29% 38.84% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -2.86% 2025-07-02
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Martinrea International 8.62 0.14 1.65% -25.37% 2025-07-02
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
New Flyer Industries 18.26 0.22 1.22% 12.09% 2025-07-02
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
TFI International 126.44 4.20 3.44% -36.23% 2025-07-02
Union Pacific 235.37 -0.21 -0.09% 4.51% 2025-07-02
United Parcel Service 104.52 0.05 0.05% -22.47% 2025-07-02
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
WSP Global 276.47 -1.30 -0.47% 25.73% 2025-07-02
Westshore Terminals 26.41 0.02 0.08% 15.53% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

قیمت روز سال تاریخ
TSX 26831 -26.44 -0.10% 20.73% 2025-07-02
Canada TSX 60 Index 1597 -0.43 -0.03% 20.41% 2025-07-02