Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Canadian Pacific Railway - قیمت سهام
نمودار
Quotes
CP
461.21
تغییر روزانه:
7.69
1.70%
سالیانه:
36.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAWW
Atlas Air Worldwide
54.85
-0.28
-0.51%
106.36%
2021-03-01
AC
Air Canada
26.45
1.35
5.38%
-23.49%
2021-03-01
ALGT
Allegiant Travel
254.15
3.30
1.31%
84.93%
2021-03-01
ALK
Alaska Air
66.30
1.36
2.09%
32.52%
2021-03-01
ARCB
ArcBest Corp
60.69
1.70
2.88%
202.69%
2021-03-01
BBD/B
Bombardier Inc
0.58
0.02
3.57%
-45.28%
2021-03-01
CAE
CAE
37.48
3.80
11.28%
1.27%
2021-03-01
CHR
Chorus Aviation Inc
4.41
0.21
4.88%
-32.44%
2021-03-01
CHRW
C.H. Robinson Worldwide
92.65
1.80
1.98%
32.19%
2021-03-01
CJT
Cargojet Inc
176.61
-14.46
-7.57%
64.23%
2021-03-01
CNR
CNR
140.52
1.61
1.16%
22.21%
2021-03-01
CP
Canadian Pacific Railway
461.21
7.69
1.70%
36.63%
2021-03-01
CSX
CSX
93.41
1.86
2.03%
32.03%
2021-03-01
DAL
Delta Air Lines
48.97
1.04
2.17%
3.84%
2021-03-01
DOO
BRP
95.42
3.47
3.77%
66.35%
2021-03-01
ECHO
Echo Global Logistics
28.94
1.08
3.88%
55.26%
2021-03-01
EIF
Exchange Income Corp
41.41
1.09
2.70%
-0.43%
2021-03-01
EXPD
Expeditors International Of Washington
93.77
1.93
2.10%
30.34%
2021-03-01
FDX
FedEx
262.30
7.92
3.11%
87.69%
2021-03-01
HTLD
Heartland Express
18.54
0.34
1.87%
2.37%
2021-03-01
HUBG
HUB
58.58
1.00
1.74%
20.09%
2021-03-01
JBHT
J. B. Hunt
151.59
4.72
3.21%
56.99%
2021-03-01
JBLU
JetBlue Airways
18.77
0.35
1.90%
20.55%
2021-03-01
KNX
Knight Transportation
44.63
1.51
3.50%
34.27%
2021-03-01
KSU
Kansas City Southern
215.63
3.29
1.55%
39.06%
2021-03-01
LNR
Linamar
72.59
1.48
2.08%
98.77%
2021-03-01
LSTR
Landstar System
162.18
2.04
1.27%
54.31%
2021-03-01
LUV
Southwest Airlines
58.35
0.23
0.40%
24.28%
2021-03-01
MRE
Martinrea International
15.10
0.22
1.48%
31.65%
2021-03-01
MX
Methanex
49.90
0.84
1.71%
26.75%
2021-03-01
NFI
New Flyer Industries Inc
29.40
0
0%
-2.84%
2021-03-01
NSC
Norfolk Southern
258.24
6.18
2.45%
41.43%
2021-03-01
ODFL
Old Dominion Freight Line
220.71
5.94
2.77%
10.31%
2021-03-01
R
Ryder System
69.86
2.20
3.25%
86.39%
2021-03-01
RSG
Republic Services
90.68
1.62
1.82%
-3.61%
2021-03-01
SAIA
Saia
207.43
8.12
4.05%
136.36%
2021-03-01
SJ
STELLA JONES INC.
46.82
0.81
1.76%
35.83%
2021-03-01
TFI
TransForce
89.72
0.83
0.93%
108.49%
2021-03-01
TFII
TFI International Inc
90.89
2.00
2.25%
119.54%
2021-03-01
UNP
Union Pacific
211.42
5.53
2.68%
31.86%
2021-03-01
UPS
United Parcel Service
160.23
2.40
1.52%
72.75%
2021-03-01
WCN
Waste Connections
99.13
1.49
1.53%
-0.32%
2021-03-01
WERN
Werner
44.01
1.09
2.54%
31.75%
2021-03-01
WSP
WSP Global
115.09
4.87
4.42%
28.03%
2021-03-01
WTE
Westshore Terminals
19.35
0.45
2.38%
31.81%
2021-03-01
XPO
XPO Logistics
119.45
3.02
2.59%
57.19%
2021-03-01
قیمت
روز
سال
تاریخ
SPTSX
TSX
18327
266.77
1.48%
10.72%
2021-03-01
CP:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20541
0.0019
-0.15%
GBPUSD
1.39362
0.0012
0.09%
AUDUSD
0.77772
0.0070
0.91%
NZDUSD
0.72730
0.0040
0.55%
USDJPY
106.67
0.1210
0.11%
USDCNY
6.46827
0.0116
-0.18%
USDCHF
0.91378
0.0052
0.57%
USDCAD
1.26534
0.0089
-0.70%
USDMXN
20.5946
0.2588
-1.24%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1160
0.4830
-0.65%
DXY
90.976
0.0967
0.11%
BTCUSD
49,159.46
3,049
6.61%
[+]
واقعی
Chg
%Chg
Dow Jones
31,625
693
2.24%
S&P 500
3,901.12
90
2.36%
NASDAQ 100
13,219
310
2.40%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
113
1.75%
DAX
14,029
243
1.76%
CAC 40
5,801
97
1.71%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,327
267
1.48%
[+]
واقعی
Chg
%Chg
Apple
126.58
5.32
4.39%
Tesla
712.56
37.06
5.49%
Microsoft
236.97
4.61
1.98%
Amazon
3,125.47
32.54
1.05%
Facebook
260.33
2.71
1.05%
Alibaba
240.20
2.51
1.06%
Visa
217.11
4.75
2.24%
JPMorgan Chase
149.24
2.07
1.41%
Intel
62.94
2.17
3.57%
Johnson & Johnson
160.18
1.75
1.10%
Procter & Gamble
124.58
1.05
0.85%
Exxon Mobil
57.05
2.68
4.93%
3M
176.89
1.90
1.09%
Goldman Sachs
326.52
7.04
2.20%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5200
0.03
0.05%
Brent
64.6600
0.24
0.37%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9544
0.00
0.20%
Heating oil
1.8370
0.01
-0.32%
Gold
1,733.07
0.42
-0.02%
Silver
26.841
0.22
0.83%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]