CAE - قیمت سهام

قیمت سهام
35.39
تغییر روزانه
-0.77 -2.13%
ماهیانه
4.15%
سالیانه
34.05%
Q1 پیش بینی
36.00


قیمت Chg روز سال تاریخ
Air Canada 15.88 -0.48 -2.93% -10.28% 2025-03-10
AAR 65.01 0.49 0.76% 0.79% 2025-03-10
Air Lease 44.37 -1.54 -3.34% 1.29% 2025-03-10
Babcock International 699.50 -11.50 -1.62% 37.97% 2025-03-10
Bombardier 82.29 -3.70 -4.30% 56.89% 2025-03-10
CAE 35.39 -0.77 -2.13% 34.05% 2025-03-10
Chorus Aviation 20.70 -0.09 -0.43% 43.99% 2025-03-10
Cargojet 89.00 -2.24 -2.46% -19.72% 2025-03-10
Capita 13.56 -0.24 -1.74% -7.25% 2025-03-10
Curtiss-Wright 306.66 -8.07 -2.56% 26.77% 2025-03-10
BRP 60.02 1.54 2.63% -28.91% 2025-03-10
Exchange Income 49.92 -0.74 -1.46% 3.08% 2025-03-10
Heico 261.62 -1.10 -0.42% 40.32% 2025-03-10
Hexcel 57.49 -0.72 -1.23% -24.36% 2025-03-10
Linamar 52.66 -0.59 -1.11% -24.78% 2025-03-10
Mercury Systems 43.25 -0.59 -1.35% 39.83% 2025-03-10
Martinrea International 7.65 -0.12 -1.54% -33.88% 2025-03-10
New Flyer Industries 10.80 -0.48 -4.26% -7.53% 2025-03-10
Securitas 146.60 -1.55 -1.05% 34.62% 2025-03-10
Serco 163.80 -1.20 -0.73% -10.49% 2025-03-10
Teledyne Technologies 483.44 0.65 0.13% 13.49% 2025-03-10
TFI International 121.27 0.82 0.68% -39.39% 2025-03-10
Triumph 25.31 -0.04 -0.14% 80.75% 2025-03-10

قیمت روز سال تاریخ
TSX 24491 -268.18 -1.08% 12.50% 2025-03-10
Canada TSX 60 Index 1479 -12.99 -0.87% 12.57% 2025-03-10