CAE - قیمت سهام

قیمت سهام
39.11
تغییر روزانه
-0.40 -1.01%
ماهیانه
-1.66%
سالیانه
69.53%
Q3 پیش بینی
38.51

قیمت Chg روز سال تاریخ
Air Canada 19.06 -0.24 -1.24% 27.92% 2025-08-01
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Babcock International 997.50 -41.50 -3.99% 95.01% 2025-08-01
Bombardier 163.87 2.30 1.42% 98.92% 2025-08-01
CAE 39.11 -0.40 -1.01% 69.53% 2025-08-01
Chorus Aviation 21.82 -0.10 -0.46% 18.76% 2025-08-01
Cargojet 96.70 -2.23 -2.25% -19.44% 2025-08-01
Capita 288.00 -16.00 -5.26% 14.75% 2025-08-01
Curtiss-Wright 493.58 3.36 0.69% 78.85% 2025-08-01
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Exchange Income 65.99 0.41 0.63% 39.31% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Linamar 67.01 0.01 0.01% 1.25% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Martinrea International 8.30 -0.02 -0.24% -23.57% 2025-08-01
New Flyer Industries 18.69 -0.41 -2.15% -0.85% 2025-08-01
Securitas 144.35 -1.15 -0.79% 26.35% 2025-08-01
Serco 207.00 -2.00 -0.96% 19.38% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01

قیمت روز سال تاریخ
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01