CAE - قیمت سهام

قیمت سهام
39.42
تغییر روزانه
-0.57 -1.43%
ماهیانه
5.88%
سالیانه
52.67%
Q3 پیش بینی
39.31

قیمت Chg روز سال تاریخ
Air Canada 22.73 -0.56 -2.40% 31.01% 2025-07-11
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
Air Lease 58.75 -0.26 -0.44% 22.96% 2025-07-11
Babcock International 1,076.00 6.00 0.56% 102.26% 2025-07-11
Bombardier 159.01 -1.94 -1.21% 64.61% 2025-07-11
CAE 39.42 -0.57 -1.43% 52.67% 2025-07-11
Chorus Aviation 23.08 0.32 1.41% 23.73% 2025-07-11
Cargojet 102.55 -1.54 -1.48% -22.80% 2025-07-11
Capita 347.50 -4.50 -1.28% 16.71% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
BRP 68.48 -1.47 -2.10% -27.49% 2025-07-11
Exchange Income 66.50 -1.35 -1.99% 44.22% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
Linamar 66.51 -0.10 -0.15% -0.92% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
Martinrea International 8.68 -0.16 -1.81% -25.88% 2025-07-11
New Flyer Industries 18.34 -0.16 -0.86% 12.86% 2025-07-11
Securitas 144.90 -1.35 -0.92% 33.18% 2025-07-11
Serco 212.20 0.20 0.09% 12.57% 2025-07-11
Teledyne Technologies 530.73 3.21 0.61% 34.67% 2025-07-11
TFI International 123.12 -3.17 -2.51% -39.63% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11

قیمت روز سال تاریخ
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11