Price

29.16

تغییر روزانه:

-2.54%

سالیانه:

-26.03%

قیمت روز سال
Air Canada 21.20 -0.89 -4.03% -52.62%
AAR 36.73 -0.39 -1.05% -17.31%
Air Lease 42.71 0.21 0.49% -3.70%
Babcock International 209.50 -1.20 -0.57% -65.54%
Bombardier Inc 0.74 -0.02 -2.63% -38.33%
Bombardier 0.76 0 0% -48.30%
CAE 29.16 -0.76 -2.54% -26.03%
Chorus Aviation Inc 3.39 -0.05 -1.45% -56.93%
Cargojet Inc 205.36 -0.69 -0.33% 76.93%
Canadian National Railway USA 107.89 1.30 1.22% 16.44%
Canadian Pacific Railway USA 344.31 5.05 1.49% 33.94%
Capita 33.31 -1.83 -5.21% -78.41%
Cubic 66.73 0.39 0.59% -1.32%
Curtiss-Wright 112.02 -1.88 -1.65% -23.71%
Ducommun 55.61 -1.19 -2.10% 30.91%
BRP 87.75 0.37 0.42% 32.71%
Exchange Income Corp 37.54 -0.34 -0.90% -12.00%
Franklin Covey 25.00 0.04 0.16% -23.43%
Heico 125.99 -2.71 -2.11% 3.45%
Hexcel 46.77 -1.55 -3.21% -36.48%
Kaman 56.45 -0.17 -0.30% -11.33%
Kelly Services 21.24 -0.10 -0.47% 8.20%
Linamar 73.02 -0.42 -0.57% 61.87%
MAGELLAN AEROSPACE 9.50 -0.06 -0.63% -33.19%
Magna International USA 76.00 -1.05 -1.36% 41.24%
Mercury Systems 78.98 -0.44 -0.55% 4.58%
Martinrea International 14.75 -0.10 -0.67% 10.99%
New Flyer Industries Inc 31.18 0.87 2.87% 6.24%
Securitas 130.90 0.35 0.27% -14.47%
Serco Group 123.30 0.50 0.41% -26.21%
Stantec USA 34.70 0.51 1.49% 18.71%
Teledyne Technologies 385.97 -3.20 -0.82% 4.20%
TFI International Inc 83.81 18.72 28.76% 93.20%
Triumph 12.16 -0.27 -2.17% -43.31%

قیمت روز سال
TSX 17872 26.40 0.15% 2.46%