CAE - قیمت سهام

قیمت سهام
36.31
تغییر روزانه
-0.92 -2.47%
ماهیانه
5.68%
سالیانه
46.59%
Q2 پیش بینی
36.25

قیمت Chg روز سال تاریخ
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AAR 68.19 -0.58 -0.84% 1.78% 2025-06-13
Air Lease 56.18 -1.41 -2.45% 25.63% 2025-06-13
Babcock International 1,052.00 20.00 1.94% 101.53% 2025-06-13
Bombardier 102.71 -0.81 -0.78% 21.91% 2025-06-13
CAE 36.31 -0.92 -2.47% 46.59% 2025-06-13
Chorus Aviation 20.72 -0.28 -1.33% 35.54% 2025-06-13
Cargojet 92.62 -1.08 -1.15% -27.49% 2025-06-13
Capita 249.50 -9.50 -3.67% 19.21% 2025-06-13
Curtiss-Wright 472.99 -1.21 -0.25% 77.67% 2025-06-13
BRP 64.92 -1.47 -2.21% -23.38% 2025-06-13
Exchange Income 57.25 -0.80 -1.38% 32.28% 2025-06-13
Heico 304.88 0.76 0.25% 35.40% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
Linamar 63.04 -1.26 -1.96% -6.12% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Martinrea International 8.33 -0.47 -5.34% -28.50% 2025-06-13
New Flyer Industries 15.24 -0.45 -2.87% -4.51% 2025-06-13
Securitas 137.50 -2.30 -1.65% 32.21% 2025-06-13
Serco 194.80 0.10 0.05% 14.32% 2025-06-13
Teledyne Technologies 486.91 -7.97 -1.61% 24.89% 2025-06-13
TFI International 122.10 -2.40 -1.93% -35.36% 2025-06-13
Triumph 25.80 -0.06 -0.24% 83.88% 2025-06-13

قیمت روز سال تاریخ
TSX 26476 -139.47 -0.52% 22.35% 2025-06-13
Canada TSX 60 Index 1577 -6.88 -0.43% 22.07% 2025-06-13