Bombardier - قیمت سهام

قیمت سهام
166.00
تغییر روزانه
-1.90 -1.13%
ماهیانه
6.27%
سالیانه
94.36%
Q3 پیش بینی
161.36

قیمت Chg روز سال تاریخ
Air Canada 19.20 0.16 0.84% 25.16% 2025-08-08
Aecon 20.15 0.05 0.25% 14.88% 2025-08-08
Boeing 229.45 2.12 0.93% 36.52% 2025-08-08
Booz Allen Hamilton 110.79 -1.08 -0.97% -25.04% 2025-08-07
Bombardier 166.00 -1.90 -1.13% 94.36% 2025-08-08
Caci International 499.94 24.65 5.19% 8.53% 2025-08-07
CAE 39.46 0.24 0.61% 72.84% 2025-08-08
Chorus Aviation 21.13 0.15 0.71% 21.01% 2025-08-08
Cargojet 98.24 0.32 0.33% -15.55% 2025-08-06
Canadian National Railway 127.70 0.63 0.50% -16.10% 2025-08-08
Canadian Pacific Railway 104.41 0.77 0.74% -2.28% 2025-08-08
CSX 35.75 0.50 1.42% 4.56% 2025-08-08
BRP 71.50 0.70 0.99% -21.62% 2025-08-08
Exchange Income 67.60 0.12 0.18% 45.69% 2025-08-08
General Dynamics 311.26 -3.73 -1.18% 8.33% 2025-08-07
Heico 316.73 0.19 0.06% 35.52% 2025-08-07
Huntington Ingalls Industries 263.79 -3.70 -1.38% 2.93% 2025-08-07
Howmet Aerospace 181.58 -0.48 -0.26% 97.46% 2025-08-07
Hexcel 61.12 0.24 0.39% -1.23% 2025-08-07
Leidos 175.27 0.78 0.45% 21.67% 2025-08-07
Lockheed Martin 428.83 -1.92 -0.45% -22.17% 2025-08-08
Linamar 68.68 1.67 2.49% 11.71% 2025-08-05
Mercury Systems 52.62 -1.31 -2.43% 55.77% 2025-08-07
Martinrea International 8.32 -0.01 -0.12% -20.99% 2025-08-08
New Flyer Industries 18.52 0.18 0.98% -2.53% 2025-08-08
Northrop Grumman 585.35 -2.03 -0.35% 19.23% 2025-08-08
Norfolk Southern 280.47 -2.48 -0.88% 16.09% 2025-08-07
Parkland Fuel 38.23 0.16 0.42% 5.81% 2025-08-08
Republic Services 235.63 0.11 0.05% 17.14% 2025-08-07
Science Applications International 116.14 1.00 0.87% -4.52% 2025-08-07
SNC Lavalin 97.69 0.78 0.80% 86.01% 2025-08-08
Spirit AeroSystems 39.87 0.27 0.68% 18.06% 2025-08-07
Stantec 151.18 1.70 1.14% 37.88% 2025-08-08
TransDigm 1,401.94 0.72 0.05% 14.16% 2025-08-07
TFI International 119.64 0.61 0.51% -39.58% 2025-08-08
Textron 77.38 -0.09 -0.12% -8.91% 2025-08-07
Union Pacific 224.27 1.81 0.81% -6.69% 2025-08-08
Waste Management 235.12 1.90 0.81% 14.51% 2025-08-08
WSP Global 280.04 5.57 2.03% 32.10% 2025-08-08

قیمت روز سال تاریخ
TSX 27861 100.14 0.36% 25.36% 2025-08-08
Canada TSX 60 Index 1655 1.78 0.11% 23.61% 2025-08-08