قیمت روز سال تاریخ
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
BBDB Bombardier 58.15 -0.38 -0.65% -16.57% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28