Bombardier - قیمت سهام

قیمت سهام
155.54
تغییر روزانه
2.44 1.59%
ماهیانه
46.71%
سالیانه
80.00%
Q3 پیش بینی
146.32

قیمت Chg روز سال تاریخ
Air Canada 22.36 0.33 1.50% 30.38% 2025-07-08
Aecon 20.44 -0.03 -0.15% 40.87% 2025-07-08
Boeing 218.61 -0.02 -0.01% 19.20% 2025-07-08
Booz Allen Hamilton 108.45 -1.98 -1.79% -29.44% 2025-07-08
Bombardier 155.54 2.44 1.59% 80.00% 2025-07-08
Caci International 494.17 -10.83 -2.14% 15.65% 2025-07-08
CAE 41.00 0.37 0.91% 63.87% 2025-07-08
Chorus Aviation 22.28 0.29 1.32% 30.75% 2025-07-08
Cargojet 104.39 -1.34 -1.27% -22.95% 2025-07-08
Canadian National Railway 143.85 3.15 2.24% -8.71% 2025-07-08
Canadian Pacific Railway 110.96 2.13 1.96% 3.74% 2025-07-08
CSX 33.42 0.37 1.12% 2.89% 2025-07-08
BRP 69.78 0.14 0.20% -16.77% 2025-07-08
Exchange Income 66.27 0.74 1.13% 46.58% 2025-07-08
General Dynamics 298.41 3.76 1.28% 6.64% 2025-07-08
Heico 318.00 -7.52 -2.31% 39.36% 2025-07-08
Huntington Ingalls Industries 249.70 -3.83 -1.51% 3.18% 2025-07-08
Howmet Aerospace 179.07 -1.19 -0.66% 122.52% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
Leidos 163.17 -1.29 -0.78% 12.38% 2025-07-08
Lockheed Martin 463.77 -5.29 -1.13% 0.69% 2025-07-08
Linamar 66.15 0.96 1.47% 1.53% 2025-07-08
Mercury Systems 51.98 0.53 1.03% 70.54% 2025-07-08
Martinrea International 8.81 0.11 1.26% -21.69% 2025-07-08
New Flyer Industries 17.91 -0.77 -4.12% 9.34% 2025-07-08
Northrop Grumman 506.06 -1.86 -0.37% 19.29% 2025-07-08
Norfolk Southern 261.41 1.42 0.55% 22.16% 2025-07-08
Parkland Fuel 38.20 0.02 0.05% 4.31% 2025-07-08
Republic Services 239.80 -2.68 -1.11% 22.78% 2025-07-08
Science Applications International 117.73 0.18 0.15% 3.82% 2025-07-08
SNC Lavalin 98.61 0.36 0.37% 70.31% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
Stantec 149.45 -0.34 -0.23% 30.58% 2025-07-08
TransDigm 1,529.85 5.62 0.37% 20.22% 2025-07-08
TFI International 126.29 1.90 1.53% -36.09% 2025-07-08
Triumph 25.89 0.03 0.10% 64.66% 2025-07-08
Textron 82.21 0.84 1.03% -3.48% 2025-07-08
Union Pacific 237.38 2.03 0.86% 7.00% 2025-07-08
Waste Management 225.65 -1.27 -0.56% 7.43% 2025-07-08
WSP Global 277.75 -3.75 -1.33% 29.17% 2025-07-08

قیمت روز سال تاریخ
TSX 26907 -113.65 -0.42% 22.07% 2025-07-08
Canada TSX 60 Index 1601 -5.38 -0.33% 21.74% 2025-07-08