Aecon - قیمت سهام

نمودار
Quotes

ARE

17.24

تغییر روزانه:

-0.28 -1.60%

سالیانه:

-0.75%

Ok

width

height

		قیمت			روز	سال	تاریخ
AC	Air Canada	21.20		-0.89	-4.03%	-52.62%	2021-01-25
ACQ	AutoCanada	26.46		0.03	0.11%	136.88%	2021-01-25
AEGN	Aegion	20.22		-0.41	-1.99%	-9.77%	2021-01-25
AMRC	Ameresco	57.60		-1.51	-2.55%	186.57%	2021-01-25
ARE	Aecon	17.24		-0.28	-1.60%	-0.75%	2021-01-25
BAD	Badger Daylighting	39.39		0.90	2.34%	13.52%	2021-01-25
BBD/B	Bombardier Inc	0.74		-0.02	-2.63%	-38.33%	2021-01-25
CJT	Cargojet Inc	205.36		-0.69	-0.33%	76.93%	2021-01-25
DY	Dycom Industries	88.27		-1.04	-1.16%	100.48%	2021-01-25
EIF	Exchange Income Corp	37.54		-0.34	-0.90%	-12.00%	2021-01-25
FIX	Comfort Systems USA	57.30		-0.74	-1.26%	17.51%	2021-01-25
FTT	Finning International	29.04		0.26	0.90%	23.26%	2021-01-25
GLDD	Great Lakes Dredge Dock	14.06		-0.56	-3.84%	27.12%	2021-01-25
GVA	Granite Construction	32.30		-0.84	-2.50%	20.25%	2021-01-25
MYRG	MYR	64.98		-0.66	-1.00%	104.92%	2021-01-25
NTR	Nutrien Ltd	67.18		0.12	0.18%	19.03%	2021-01-25
NWC	North West Company	32.50		0.49	1.53%	15.91%	2021-01-25
ORN	Orion Marine	5.80		0.11	1.88%	21.34%	2021-01-25
PBH	PREMIUM BRANDS	101.28		-0.10	-0.10%	7.58%	2021-01-25
PRIM	Primoris Services	30.38		-0.54	-1.73%	39.55%	2021-01-25
RUS	Russel Metals	23.45		0.15	0.64%	7.57%	2021-01-25
SJ	STELLA JONES INC.	46.54		0.20	0.43%	23.68%	2021-01-25
SNC	SNC Lavalin	22.86		-0.10	-0.44%	-25.12%	2021-01-25
STN	Stantec	43.85		0.26	0.60%	13.93%	2021-01-25
STRL	Sterling Coconstruction	23.08		-0.60	-2.53%	64.04%	2021-01-25
TFII	TFI International Inc	83.81		18.72	28.76%	93.20%	2021-01-25
TIH	Toromont Industries	89.35		0.54	0.61%	26.31%	2021-01-25
VMI	Valmont Industries	174.11		-0.39	-0.19%	17.48%	2021-01-25
WSP	WSP Global	118.91		0.74	0.63%	26.02%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17885		39.80	0.22%	2.54%	2021-01-25

ARE:CN

دارایی ها

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21390	0.0032	-0.26%
GBPUSD	1.36650	0.0016	-0.12%
AUDUSD	0.77089	0.0003	-0.04%
NZDUSD	0.71945	0.0015	0.20%
USDJPY	103.76	0.0090	0.01%
USDCNY	6.48792	0.0090	-0.14%
USDCHF	0.88813	0.0031	0.35%
USDCAD	1.27444	0.0013	0.10%
USDMXN	20.1221	0.1523	0.76%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.376	0.1384	0.15%
BTCUSD	33,059.86	942	2.93%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,978	19	-0.06%
S&P 500	3,856.43	15	0.39%
NASDAQ 100	13,478	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	واقعی	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8200	0.56	1.07%
Brent	55.9000	0.49	0.88%
Natural gas	2.6140	0.17	6.91%
Gasoline	1.5630	0.01	0.92%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.39	2.84	0.15%
Silver	25.341	0.06	-0.23%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.055	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]