Granite Construction - قیمت سهام


قیمت Chg روز سال تاریخ
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
Aecon 20.76 0.24 1.17% 48.07% 2025-07-04
Badger Infrastructure Solutions 49.59 0.37 0.75% 28.87% 2025-07-04
Balfour Beatty PLC 510.00 -8.00 -1.54% 30.77% 2025-07-04
Dycom Industries 250.27 3.08 1.25% 47.72% 2025-07-03
EMCOR 547.22 5.42 1.00% 50.94% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Comfort Systems USA 540.98 11.08 2.09% 78.94% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Larsen & Toubro 3,592.60 -2.00 -0.06% -0.95% 2025-07-07
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
MYR 188.88 5.60 3.06% 42.46% 2025-07-03
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
SNC Lavalin 99.50 0.87 0.88% 71.40% 2025-07-04
ReneSola 1.91 0.03 1.60% 18.63% 2025-07-03
Sterling Coconstruction 236.67 7.95 3.48% 108.15% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
WSP Global 277.04 1.43 0.52% 28.75% 2025-07-04

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03