Granite Construction

GVA

33.16

تغییر روزانه:

0.21 0.64%

تغییر سالانه:

-28.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TPC	Tutor Perini	13.06		0.06	0.46%	-34.04%	977M	2019-09-20
FLR	Fluor New	20.15		-0.76	-3.63%	-66.05%	8.24B	2019-09-20
STRL	Sterling Coconstruction	13.18		0.31	2.41%	-6.99%	374M	2019-09-20
JEC	Jacobs Engineering	91.79		-0.45	-0.49%	18.96%	10.9B	2019-09-20
VMC	Vulcan Materials	149.80		-0.50	-0.33%	31.50%	14.9B	2019-09-20
KBR	KBR	25.39		-0.01	-0.04%	19.37%	2.89B	2019-09-20
MLM	Martin Marietta Materials	266.41		-2.28	-0.85%	38.10%	11.7B	2019-09-20
GLDD	Great Lakes Dredge Dock	10.24		0.13	1.29%	75.04%	367M	2019-09-20
GVA	Granite Construction	33.16		0.21	0.64%	-28.24%	2.02B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10225	0.0006	0.05%
GBPUSD	1.24872	0.0010	0.08%
AUDUSD	0.67774	0.0009	0.14%
NZDUSD	0.62738	0.0018	0.28%
USDJPY	107.71	0.1610	0.15%
USDCNY	7.11218	0.0065	-0.09%
USDCHF	0.99132	0.0006	0.06%
USDCAD	1.32741	0.0015	0.11%
USDMXN	19.4278	0.0190	-0.10%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0179	0.0229	0.04%
DXY	98.463	0.0504	-0.05%
BTCUSD	9,950.39	35	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	2,971	35	-1.18%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6051	0.57	0.98%
Brent	64.8929	0.62	0.96%
Natural gas	2.5149	0.02	-0.83%
Gasoline	1.6875	0.01	0.49%
Heating oil	2.0027	0.02	0.84%
Gold	1,517.06	0.50	-0.03%
Silver	18.2499	0.28	1.53%
Copper	2.5866	0.01	-0.21%
Soybeans	890.4682	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]