EMCOR - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 48.22 0.29 0.61% -2.80% 2025-07-07
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
Aecon 20.47 -0.29 -1.40% 40.59% 2025-07-07
Badger Infrastructure Solutions 48.86 -0.73 -1.47% 23.01% 2025-07-07
CBRE Group 142.54 -0.64 -0.45% 62.55% 2025-07-07
Dycom Industries 252.13 1.86 0.74% 48.41% 2025-07-07
EMCOR 551.14 3.92 0.72% 51.48% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Comfort Systems USA 541.48 0.50 0.09% 79.23% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Granite Construction 93.71 -0.19 -0.20% 54.97% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Jones Lang LaSalle 258.47 -2.17 -0.83% 26.87% 2025-07-07
Larsen & Toubro 3,586.90 5.50 0.15% -2.16% 2025-07-08
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
MYR 186.81 -2.07 -1.10% 39.60% 2025-07-07
Primoris Services 85.13 0.42 0.50% 75.67% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
SNC Lavalin 98.25 -1.25 -1.26% 67.95% 2025-07-07
Sterling Coconstruction 237.00 0.33 0.14% 109.68% 2025-07-07
Sodexo 51.40 -0.40 -0.77% -34.90% 2025-07-08
Tetra Tech 36.40 -0.20 -0.55% -10.35% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
WSP Global 281.50 4.46 1.61% 29.78% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07