قیمت روز سال تاریخ
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EME EMCOR 351.59 0.41 0.12% 120.41% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
HSC Enviri Corporation 8.85 0.29 3.39% 35.32% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
MGRC Mcgrath Rent 122.39 0.15 0.12% 32.84% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
MYRG MYR 175.25 8.26 4.95% 45.46% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
QRHC Quest Resource 8.85 0.34 4.00% 44.37% 2024-03-27
ROL Rollins 46.70 0.86 1.88% 26.73% 2024-03-27
SNC SNC Lavalin 55.69 0.14 0.25% 75.62% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
STN Stantec 113.73 -0.93 -0.81% 47.49% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
WSP WSP Global 229.78 0.83 0.36% 35.14% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27