قیمت روز سال تاریخ
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
CECE CECO Environmental 23.02 0.03 0.13% 62.46% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EME EMCOR 350.20 -1.39 -0.40% 118.11% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HSC Enviri Corporation 9.15 0.30 3.39% 38.43% 2024-03-28
III Information Services 4.04 0.01 0.25% -19.68% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
WCN Waste Connections 232.87 -0.15 -0.06% 26.14% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28