ABM Industries - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 48.22 0.29 0.61% -2.80% 2025-07-07
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Clean Harbors 234.71 0.56 0.24% 5.16% 2025-07-07
Capita 344.50 1.00 0.29% 21.58% 2025-07-08
Cintas 216.09 -1.45 -0.67% 21.57% 2025-07-08
Casella Waste Systems 112.88 -0.42 -0.37% 12.81% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.19% 2025-07-08
EMCOR 551.14 3.92 0.72% 51.48% 2025-07-07
Exponent 75.67 0.10 0.13% -19.75% 2025-07-08
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Genpact 46.06 0.14 0.30% 47.06% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Korn Ferry International 73.37 -0.61 -0.82% 10.45% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
MYR 186.81 -2.07 -1.10% 39.60% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
Robert Half International 41.16 -1.69 -3.94% -35.94% 2025-07-07
Rollins 56.23 -0.21 -0.37% 12.76% 2025-07-07
Republic Services 242.48 1.34 0.56% 24.04% 2025-07-07
Securitas 143.30 -1.60 -1.10% 37.26% 2025-07-08
Tetra Tech 36.40 -0.20 -0.55% -10.35% 2025-07-07
UniFirst 169.68 -5.33 -3.05% 0.31% 2025-07-07
Waste Connections 247.70 -1.29 -0.52% 2.00% 2025-07-08

قیمت روز سال تاریخ
US2000 2225 11.04 0.50% 9.65% 2025-07-08