ABM Industries - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.23 -0.16 -0.34% -9.88% 2025-08-07
AECOM 119.21 0.38 0.32% 23.01% 2025-08-07
Bread Financial Holdings 57.83 -0.86 -1.47% 21.16% 2025-08-07
Aramark 39.12 -0.25 -0.64% 12.93% 2025-08-07
Clean Harbors 242.10 -0.30 -0.12% 3.26% 2025-08-07
Capita 254.00 7.00 2.83% -7.12% 2025-08-08
Cintas 223.38 -0.90 -0.40% 19.29% 2025-08-07
Casella Waste Systems 99.32 -0.30 -0.30% -4.37% 2025-08-07
Ecolab 269.77 0.98 0.36% 13.93% 2025-08-07
EMCOR 617.51 -4.76 -0.76% 72.96% 2025-08-07
Exponent 71.28 -0.21 -0.29% -30.26% 2025-08-07
Fluor New 44.13 0.22 0.50% -9.75% 2025-08-07
Genpact 41.72 -0.48 -1.14% 28.77% 2025-08-07
Jacobs Engineering 146.98 0.03 0.02% 3.08% 2025-08-07
Korn Ferry International 70.50 0.04 0.06% 3.42% 2025-08-07
MasTec 182.98 -0.13 -0.07% 68.93% 2025-08-07
MYR 185.64 -0.07 -0.04% 79.05% 2025-08-07
Quanta Services 387.50 -1.62 -0.42% 55.91% 2025-08-06
Robert Half International 34.36 -0.30 -0.87% -43.08% 2025-08-07
Rollins 58.33 0.21 0.36% 23.02% 2025-08-06
Republic Services 235.63 0.11 0.05% 17.14% 2025-08-07
Securitas 149.00 0.45 0.30% 32.98% 2025-08-08
Tetra Tech 37.24 -0.03 -0.08% -19.66% 2025-08-07
UniFirst 172.61 0.18 0.10% -6.41% 2025-08-07
Waste Connections 258.45 0.44 0.17% 4.62% 2025-08-07

قیمت روز سال تاریخ
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07