قیمت روز سال تاریخ
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
RHI Robert Half International 70.21 0.70 1.01% -5.96% 2024-04-19
ROL Rollins 42.52 0.06 0.13% 6.57% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 2024-04-19

قیمت روز سال تاریخ
MID US400 2837 10.94 0.39% 13.46% 2024-04-19