Grainger - قیمت سهام

قیمت سهام
1,063.58
تغییر روزانه
-17.02 -1.58%
ماهیانه
-0.56%
سالیانه
17.44%
Q2 پیش بینی
1,085.90

قیمت Chg روز سال تاریخ
Applied Industrial Technologies 225.21 -5.03 -2.18% 22.34% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Acuity Brands 265.23 -3.94 -1.46% 5.09% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Clean Harbors 226.64 -0.85 -0.37% 2.57% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Distribution Solutions Group 26.75 -1.02 -3.67% -12.72% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
MSC Industrial Direct 80.92 -1.06 -1.29% 6.70% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13