Grainger - قیمت سهام


قیمت Chg روز سال تاریخ
Applied Industrial Technologies 264.10 3.90 1.50% 27.50% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Acuity Brands 294.47 3.94 1.35% 14.80% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Clean Harbors 228.03 2.19 0.97% -2.38% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.90 0.39 0.73% 6.00% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 427.83 5.56 1.32% 12.81% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 260.41 5.81 2.28% 7.23% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
Distribution Solutions Group 28.28 -0.27 -0.95% -13.33% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 614.54 13.51 2.25% 9.63% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
MSC Industrial Direct 87.37 1.40 1.63% 3.73% 2025-07-22
Otis Worldwide 100.50 2.00 2.03% 1.04% 2025-07-22
Parker-Hannifin 721.87 10.65 1.50% 30.89% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Regal Rexnord 150.42 1.66 1.12% -1.44% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Stanley Black & Decker 72.97 3.40 4.89% -17.15% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Timken 80.19 1.56 1.98% -4.52% 2025-07-22
Wesco International 207.68 4.33 2.13% 20.57% 2025-07-22
Waste Management 227.11 1.80 0.80% 3.86% 2025-07-22
Watsco 478.73 9.77 2.08% -4.23% 2025-07-22
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

قیمت روز سال تاریخ
US500 6312 3.99 0.06% 13.61% 2025-07-22