Grainger

GWW

306.07

تغییر روزانه:

0.87 0.29%

تغییر سالانه:

-3.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HDS	HD Supply Holdings	39.04		-0.02	-0.05%	-0.14%	7.83B	2019-10-14
AXE	Anixter International	67.71		-0.88	-1.28%	1.56%	2.35B	2019-10-14
WCC	Wesco International	46.63		-0.08	-0.17%	-13.68%	2.87B	2019-10-14
FAST	Fastenal	35.43		-0.92	-2.52%	-32.87%	16.6B	2019-10-14
WAIR	Wesco Aircraft	10.99		-0.01	-0.09%	1.76%	1.09B	2019-10-14
LAWS	Lawson Products	40.46		0.71	1.79%	28.85%	291M	2019-10-14
MSM	MSC Industrial Direct	71.07		-1.08	-1.50%	-13.83%	5B	2019-10-14
SWK	Stanley Black & Decker	147.33		0.60	0.41%	13.76%	22.7B	2019-10-14
HWCC	Houston Wire Cable	4.09		-0.02	-0.37%	-46.88%	131M	2019-10-14
GWW	Grainger	306.07		0.87	0.29%	-3.24%	20B	2019-10-14

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	واقعی	Chg	%Chg
EURUSD	1.10230	0.0005	-0.05%
GBPUSD	1.26583	0.0052	0.41%
AUDUSD	0.67715	0.0003	-0.04%
NZDUSD	0.62884	0.0009	-0.14%
USDJPY	108.37	0.0080	-0.01%
USDCNY	7.07870	0.0104	0.15%
USDCHF	0.99878	0.0018	0.18%
USDCAD	1.32269	0.0004	-0.03%
USDMXN	19.2695	0.0030	0.02%
USDINR	71.3550	0.1290	0.18%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2187	0.0001	0.00%
DXY	98.427	0.0273	-0.03%
BTCUSD	8,296.19	67	-0.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,252	154	0.70%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,531	317	0.83%
MOEX	2,701	3	0.13%
TSX	16,413	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.00%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Russia	6.66	0.050	-0.05%
Poland	1.81	0.012	0.18%
Switzerland	-0.69	0.002	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,492.11	0.85	-0.06%
Silver	17.6360	0.02	-0.11%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.55	0.33	0.53%
Rice	11.9700	0.02	-0.17%
Orange Juice	99.60	0.20	0.20%
[+]